Invesco S&P International Developed Momentum ETF (IDMO)

NYSEARCA: IDMO · Real-Time Price · USD

57.04

-1.23 (-2.11%)

At close: Mar 5, 2026, 4:00 PM EST

57.04

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:10 PM EST

IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	57.39	57.64	56.46	56.54	-	-2.97%	543,269
Mar 4, 2026	57.85	58.40	57.71	58.27	58.27	1.71%	359,992
Mar 3, 2026	56.77	57.51	55.85	57.29	57.29	-3.13%	777,279
Mar 2, 2026	58.78	59.36	58.52	59.14	59.14	-1.27%	527,628
Feb 27, 2026	60.28	60.29	59.78	59.90	59.90	-0.86%	524,679
Feb 26, 2026	60.14	60.44	59.88	60.42	60.42	0.22%	619,053
Feb 25, 2026	59.75	60.35	59.75	60.29	60.29	1.48%	671,641
Feb 24, 2026	59.15	59.53	59.03	59.41	59.41	-0.50%	557,472
Feb 23, 2026	60.11	60.22	59.46	59.71	59.71	-0.32%	571,917
Feb 20, 2026	59.34	59.90	59.28	59.90	59.90	1.27%	397,968
Feb 19, 2026	58.78	59.16	58.65	59.15	59.15	-0.12%	326,816
Feb 18, 2026	59.19	59.50	59.07	59.22	59.22	0.71%	790,387
Feb 17, 2026	58.21	58.87	58.11	58.80	58.80	0.77%	360,739
Feb 13, 2026	58.01	58.43	57.72	58.35	58.35	-0.03%	512,962
Feb 12, 2026	59.31	59.37	58.21	58.37	58.37	-1.37%	1,284,448
Feb 11, 2026	59.47	59.60	58.73	59.18	59.18	-	522,911
Feb 10, 2026	59.35	59.46	59.04	59.18	59.18	-0.37%	406,005
Feb 9, 2026	58.65	59.47	58.65	59.40	59.40	1.71%	472,528
Feb 6, 2026	57.95	58.42	57.88	58.40	58.40	2.24%	434,437
Feb 5, 2026	57.57	57.82	57.05	57.12	57.12	-1.97%	819,085
Feb 4, 2026	58.97	58.97	57.97	58.27	58.27	-0.55%	622,121
Feb 3, 2026	58.52	58.72	58.05	58.59	58.59	0.41%	1,089,893
Feb 2, 2026	58.00	58.42	57.98	58.35	58.35	0.99%	638,856
Jan 30, 2026	58.40	58.51	57.58	57.78	57.78	-1.38%	548,816
Jan 29, 2026	58.85	58.92	57.86	58.59	58.59	0.51%	484,875
Jan 28, 2026	58.39	58.49	58.03	58.29	58.29	-0.87%	642,135
Jan 27, 2026	58.44	58.88	58.41	58.80	58.80	1.73%	656,106
Jan 26, 2026	57.90	58.02	57.75	57.80	57.80	0.57%	707,691
Jan 23, 2026	57.09	57.54	56.92	57.47	57.47	0.51%	563,009
Jan 22, 2026	57.14	57.25	56.81	57.18	57.18	0.58%	650,392
Jan 21, 2026	56.63	57.08	56.30	56.85	56.85	0.26%	599,856
Jan 20, 2026	56.86	57.10	56.61	56.70	56.70	-0.94%	748,354
Jan 16, 2026	57.23	57.28	56.99	57.24	57.24	0.30%	425,383
Jan 15, 2026	57.09	57.30	57.02	57.07	57.07	-0.09%	1,697,939
Jan 14, 2026	57.18	57.18	56.82	57.12	57.12	0.11%	523,425
Jan 13, 2026	57.18	57.18	56.86	57.06	57.06	-0.33%	387,785
Jan 12, 2026	56.92	57.25	56.92	57.25	57.25	0.83%	519,901
Jan 9, 2026	56.62	56.91	56.45	56.78	56.78	-	461,243
Jan 8, 2026	56.57	56.78	56.53	56.78	56.78	0.48%	448,575
Jan 7, 2026	56.73	56.73	56.46	56.51	56.51	-0.60%	489,310
Jan 6, 2026	57.21	57.21	56.77	56.85	56.85	-0.23%	637,924
Jan 5, 2026	56.48	57.01	56.47	56.98	56.98	1.30%	494,114
Jan 2, 2026	56.12	56.25	55.90	56.25	56.25	1.22%	691,786
Dec 31, 2025	55.83	55.83	55.52	55.57	55.57	-0.48%	354,510
Dec 30, 2025	55.99	56.05	55.82	55.84	55.84	0.31%	459,395
Dec 29, 2025	55.69	55.74	55.54	55.67	55.67	-0.62%	394,223
Dec 26, 2025	56.11	56.11	55.91	56.02	56.02	-0.14%	1,128,553
Dec 24, 2025	56.00	56.14	55.91	56.10	56.10	0.25%	326,536
Dec 23, 2025	55.84	56.04	55.77	55.96	55.96	0.59%	478,010
Dec 22, 2025	55.56	55.74	55.44	55.63	55.63	-1.92%	480,178
Dec 19, 2025	56.57	56.91	56.57	56.72	55.48	0.93%	474,016
Dec 18, 2025	56.16	56.46	56.04	56.20	54.98	1.08%	377,492
Dec 17, 2025	56.00	56.10	55.60	55.60	54.39	-0.43%	319,514
Dec 16, 2025	55.94	56.02	55.70	55.84	54.62	-0.36%	408,180
Dec 15, 2025	56.26	56.29	55.98	56.04	54.82	0.39%	335,205
Dec 12, 2025	56.23	56.23	55.53	55.82	54.60	-0.64%	436,166
Dec 11, 2025	56.06	56.27	55.92	56.18	54.96	0.61%	266,742
Dec 10, 2025	55.22	55.90	55.20	55.84	54.62	1.47%	209,651
Dec 9, 2025	55.04	55.30	55.02	55.03	53.83	0.18%	287,524
Dec 8, 2025	55.05	55.05	54.77	54.93	53.73	0.26%	183,490
Dec 5, 2025	55.01	55.07	54.63	54.79	53.60	-0.07%	198,404
Dec 4, 2025	54.62	54.89	54.54	54.83	53.64	0.53%	273,750
Dec 3, 2025	54.45	54.61	54.31	54.54	53.35	0.04%	223,850
Dec 2, 2025	54.43	54.56	54.28	54.52	53.33	1.00%	756,725
Dec 1, 2025	54.26	54.41	53.95	53.98	52.80	-1.03%	285,373
Nov 28, 2025	54.29	54.56	54.26	54.54	53.35	0.52%	145,397
Nov 26, 2025	53.90	54.35	53.90	54.26	53.08	1.36%	269,041
Nov 25, 2025	53.19	53.63	53.05	53.53	52.36	1.57%	392,482
Nov 24, 2025	52.63	52.84	52.49	52.70	51.55	0.09%	348,708
Nov 21, 2025	52.57	52.83	52.14	52.65	51.50	0.48%	263,193
Nov 20, 2025	53.68	53.70	52.39	52.40	51.26	-1.17%	308,604
Nov 19, 2025	53.16	53.42	52.85	53.02	51.86	-0.47%	400,208
Nov 18, 2025	53.15	53.41	52.91	53.27	52.11	-1.06%	321,839
Nov 17, 2025	54.23	54.34	53.61	53.84	52.67	-0.90%	248,236
Nov 14, 2025	54.08	54.48	53.92	54.33	53.15	-0.79%	402,761
Nov 13, 2025	55.44	55.44	54.58	54.76	53.57	-1.07%	282,484
Nov 12, 2025	55.00	55.35	55.00	55.35	54.14	0.86%	309,827
Nov 11, 2025	54.89	54.94	54.65	54.88	53.68	0.15%	267,889
Nov 10, 2025	54.41	54.88	54.41	54.80	53.61	1.63%	298,758
Nov 7, 2025	53.57	53.95	53.28	53.92	52.75	0.19%	300,079
Nov 6, 2025	54.07	54.11	53.69	53.82	52.65	-0.17%	318,725
Nov 5, 2025	53.58	53.98	53.54	53.91	52.74	0.84%	249,534
Nov 4, 2025	53.56	53.78	53.35	53.46	52.30	-1.26%	342,099
Nov 3, 2025	54.09	54.17	53.95	54.14	52.96	0.43%	256,287
Oct 31, 2025	53.99	53.99	53.70	53.91	52.74	-0.09%	193,717
Oct 30, 2025	53.75	54.14	53.72	53.96	52.78	-0.17%	304,395
Oct 29, 2025	54.23	54.38	53.80	54.05	52.87	-0.17%	243,332
Oct 28, 2025	53.95	54.24	53.86	54.14	52.96	0.58%	304,809
Oct 27, 2025	53.75	53.85	53.67	53.83	52.66	0.64%	383,019
Oct 24, 2025	53.42	53.51	53.32	53.49	52.32	0.41%	335,046
Oct 23, 2025	53.26	53.34	53.13	53.27	52.11	0.72%	196,830
Oct 22, 2025	53.00	53.11	52.61	52.89	51.74	-0.02%	285,409
Oct 21, 2025	53.19	53.19	52.89	52.90	51.75	-0.90%	249,083
Oct 20, 2025	53.13	53.43	53.13	53.38	52.22	1.08%	226,769
Oct 17, 2025	52.84	52.91	52.48	52.81	51.66	-0.79%	377,360
Oct 16, 2025	53.48	53.60	53.09	53.23	52.07	0.02%	332,648
Oct 15, 2025	53.49	53.64	53.08	53.22	52.06	-0.47%	497,898
Oct 14, 2025	53.05	53.63	52.75	53.47	52.31	0.41%	259,592
Oct 13, 2025	53.13	53.35	53.00	53.25	52.09	0.72%	269,855
Oct 10, 2025	53.58	53.62	52.86	52.87	51.72	-1.42%	236,474