IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.33	58.54	58.08	58.39	58.39	-0.09%	259,954
Apr 27, 2026	58.57	58.62	58.26	58.44	58.44	-0.14%	378,512
Apr 24, 2026	58.18	58.64	58.04	58.52	58.52	0.69%	267,433
Apr 23, 2026	58.37	58.70	57.43	58.12	58.12	-0.79%	460,065
Apr 22, 2026	58.85	58.85	58.41	58.58	58.58	0.74%	442,847
Apr 21, 2026	59.35	59.41	58.04	58.15	58.15	-2.55%	354,333
Apr 20, 2026	59.66	59.68	59.26	59.67	59.67	-0.77%	515,548
Apr 17, 2026	60.24	60.65	60.03	60.13	60.13	1.40%	291,458
Apr 16, 2026	59.75	59.79	59.10	59.30	59.30	-0.67%	318,984
Apr 15, 2026	59.79	59.79	59.44	59.70	59.70	-0.98%	449,016
Apr 14, 2026	59.92	60.30	59.83	60.29	60.29	1.45%	497,552
Apr 13, 2026	58.57	59.57	58.41	59.43	59.43	0.39%	294,538
Apr 10, 2026	59.24	59.44	58.95	59.20	59.20	0.48%	562,290
Apr 9, 2026	58.34	59.19	58.13	58.92	58.92	-0.03%	508,435
Apr 8, 2026	58.87	59.25	58.40	58.94	58.94	4.76%	572,854
Apr 7, 2026	55.70	56.33	55.15	56.26	56.26	0.14%	551,333
Apr 6, 2026	55.87	56.32	55.87	56.18	56.18	0.54%	382,025
Apr 2, 2026	54.62	55.89	54.57	55.88	55.88	-0.89%	447,334
Apr 1, 2026	56.15	56.78	55.97	56.38	56.38	2.81%	579,277
Mar 31, 2026	53.76	54.90	53.52	54.84	54.84	3.63%	491,695
Mar 30, 2026	53.42	53.59	52.65	52.92	52.92	-0.06%	433,120
Mar 27, 2026	53.14	53.57	52.73	52.95	52.95	-1.08%	543,429
Mar 26, 2026	54.16	54.67	53.51	53.53	53.53	-2.58%	417,309
Mar 25, 2026	55.13	55.28	54.68	54.95	54.95	1.82%	352,216
Mar 24, 2026	53.24	54.29	53.11	53.97	53.97	-0.35%	696,590
Mar 23, 2026	53.77	54.88	53.71	54.16	54.16	2.23%	792,424
Mar 20, 2026	54.91	54.93	52.51	52.98	52.71	-4.02%	698,770
Mar 19, 2026	54.41	55.44	54.26	55.20	54.92	-0.47%	473,627
Mar 18, 2026	56.24	56.38	55.44	55.46	55.18	-1.72%	461,577
Mar 17, 2026	56.42	56.75	56.33	56.43	56.15	0.64%	301,459
Mar 16, 2026	55.70	56.22	55.70	56.07	55.79	2.08%	284,433
Mar 13, 2026	55.72	56.05	54.86	54.93	54.65	-1.40%	467,240
Mar 12, 2026	56.09	56.12	55.41	55.71	55.43	-1.95%	632,722
Mar 11, 2026	56.68	57.00	56.44	56.82	56.54	-0.59%	542,754
Mar 10, 2026	57.29	58.00	56.95	57.16	56.87	0.65%	373,426
Mar 9, 2026	55.70	57.01	55.12	56.79	56.51	0.60%	790,055
Mar 6, 2026	56.00	56.68	55.70	56.45	56.17	-1.03%	693,962
Mar 5, 2026	57.39	57.64	56.46	57.04	56.75	-2.11%	669,331
Mar 4, 2026	57.85	58.40	57.71	58.27	57.98	1.71%	360,465
Mar 3, 2026	56.77	57.51	55.85	57.29	57.00	-3.13%	777,312
Mar 2, 2026	58.78	59.36	58.52	59.14	58.84	-1.27%	528,141
Feb 27, 2026	60.28	60.29	59.78	59.90	59.60	-0.86%	524,708
Feb 26, 2026	60.14	60.44	59.88	60.42	60.12	0.22%	619,403
Feb 25, 2026	59.75	60.35	59.75	60.29	59.99	1.48%	671,826
Feb 24, 2026	59.15	59.53	59.03	59.41	59.11	-0.50%	557,473
Feb 23, 2026	60.11	60.22	59.46	59.71	59.41	-0.32%	577,141
Feb 20, 2026	59.34	59.90	59.28	59.90	59.60	1.27%	398,009
Feb 19, 2026	58.78	59.16	58.65	59.15	58.85	-0.12%	327,163
Feb 18, 2026	59.19	59.50	59.07	59.22	58.92	0.71%	790,388
Feb 17, 2026	58.21	58.87	58.11	58.80	58.51	0.77%	360,805
Feb 13, 2026	58.01	58.43	57.72	58.35	58.06	-0.03%	512,962
Feb 12, 2026	59.31	59.37	58.21	58.37	58.08	-1.37%	1,284,527
Feb 11, 2026	59.47	59.60	58.73	59.18	58.88	-	522,919
Feb 10, 2026	59.35	59.46	59.04	59.18	58.88	-0.37%	406,265
Feb 9, 2026	58.65	59.47	58.65	59.40	59.10	1.71%	472,879
Feb 6, 2026	57.95	58.42	57.88	58.40	58.11	2.24%	434,811
Feb 5, 2026	57.57	57.82	57.05	57.12	56.83	-1.97%	819,379
Feb 4, 2026	58.97	58.97	57.97	58.27	57.98	-0.55%	622,270
Feb 3, 2026	58.52	58.72	58.05	58.59	58.30	0.41%	1,090,504
Feb 2, 2026	58.00	58.42	57.98	58.35	58.06	0.99%	638,907
Jan 30, 2026	58.40	58.51	57.58	57.78	57.49	-1.38%	549,930
Jan 29, 2026	58.85	58.92	57.86	58.59	58.30	0.51%	485,065
Jan 28, 2026	58.39	58.49	58.03	58.29	58.00	-0.87%	642,646
Jan 27, 2026	58.44	58.88	58.41	58.80	58.51	1.73%	656,106
Jan 26, 2026	57.90	58.02	57.75	57.80	57.51	0.57%	708,643
Jan 23, 2026	57.09	57.54	56.92	57.47	57.18	0.51%	563,185
Jan 22, 2026	57.14	57.25	56.81	57.18	56.89	0.58%	650,398
Jan 21, 2026	56.63	57.08	56.30	56.85	56.56	0.26%	600,140
Jan 20, 2026	56.86	57.10	56.61	56.70	56.42	-0.94%	749,099
Jan 16, 2026	57.23	57.28	56.99	57.24	56.95	0.30%	425,386
Jan 15, 2026	57.09	57.30	57.02	57.07	56.78	-0.09%	1,697,965
Jan 14, 2026	57.18	57.18	56.82	57.12	56.83	0.11%	526,054
Jan 13, 2026	57.18	57.18	56.86	57.06	56.77	-0.33%	387,985
Jan 12, 2026	56.92	57.25	56.92	57.25	56.96	0.83%	520,026
Jan 9, 2026	56.62	56.91	56.45	56.78	56.50	-	462,820
Jan 8, 2026	56.57	56.78	56.53	56.78	56.50	0.48%	448,817
Jan 7, 2026	56.73	56.73	56.46	56.51	56.23	-0.60%	489,365
Jan 6, 2026	57.21	57.21	56.77	56.85	56.56	-0.23%	638,095
Jan 5, 2026	56.48	57.01	56.47	56.98	56.69	1.30%	495,003
Jan 2, 2026	56.12	56.25	55.90	56.25	55.97	1.22%	692,312
Dec 31, 2025	55.83	55.83	55.52	55.57	55.29	-0.48%	354,540
Dec 30, 2025	55.99	56.05	55.82	55.84	55.56	0.31%	459,395
Dec 29, 2025	55.69	55.74	55.54	55.67	55.39	-0.62%	394,223
Dec 26, 2025	56.11	56.11	55.91	56.02	55.74	-0.14%	1,128,553
Dec 24, 2025	56.00	56.14	55.91	56.10	55.82	0.25%	327,036
Dec 23, 2025	55.84	56.04	55.77	55.96	55.68	0.59%	478,010
Dec 22, 2025	55.56	55.74	55.44	55.63	55.35	-1.92%	480,178
Dec 19, 2025	56.57	56.91	56.57	56.72	55.21	0.93%	474,016
Dec 18, 2025	56.16	56.46	56.04	56.20	54.70	1.08%	377,492
Dec 17, 2025	56.00	56.10	55.60	55.60	54.12	-0.43%	319,514
Dec 16, 2025	55.94	56.02	55.70	55.84	54.35	-0.36%	408,180
Dec 15, 2025	56.26	56.29	55.98	56.04	54.54	0.39%	335,205
Dec 12, 2025	56.23	56.23	55.53	55.82	54.33	-0.64%	436,166
Dec 11, 2025	56.06	56.27	55.92	56.18	54.68	0.61%	266,742
Dec 10, 2025	55.22	55.90	55.20	55.84	54.35	1.47%	209,651
Dec 9, 2025	55.04	55.30	55.02	55.03	53.56	0.18%	287,524
Dec 8, 2025	55.05	55.05	54.77	54.93	53.46	0.26%	183,490
Dec 5, 2025	55.01	55.07	54.63	54.79	53.33	-0.07%	198,404
Dec 4, 2025	54.62	54.89	54.54	54.83	53.37	0.53%	273,750
Dec 3, 2025	54.45	54.61	54.31	54.54	53.08	0.04%	223,850