Invesco S&P International Developed Momentum ETF (IDMO)

NYSEARCA: IDMO · Real-Time Price · USD

59.60

-0.55 (-0.91%)

At close: Jun 26, 2026, 4:00 PM EDT

59.56

-0.04 (-0.07%)

After-hours: Jun 26, 2026, 8:00 PM EDT

IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.75	59.95	59.47	59.60	59.60	-0.91%	355,584
Jun 25, 2026	60.48	60.57	59.86	60.15	60.15	1.25%	563,312
Jun 24, 2026	59.61	59.73	59.19	59.41	59.41	-1.21%	294,708
Jun 23, 2026	59.99	60.49	59.91	60.14	60.14	-2.67%	386,939
Jun 22, 2026	61.54	62.20	60.97	61.79	61.79	1.34%	729,640
Jun 18, 2026	61.72	61.73	61.41	61.49	60.97	0.87%	368,557
Jun 17, 2026	61.57	62.10	60.85	60.96	60.45	-0.36%	255,508
Jun 16, 2026	61.37	61.51	61.13	61.18	60.67	0.72%	287,030
Jun 15, 2026	61.00	61.12	60.67	60.74	60.23	1.55%	308,784
Jun 12, 2026	59.38	59.89	59.09	59.81	59.31	1.36%	214,472
Jun 11, 2026	57.40	59.10	57.33	59.01	58.51	4.29%	229,097
Jun 10, 2026	57.28	57.55	56.58	56.58	56.10	-2.33%	280,666
Jun 9, 2026	58.82	58.94	57.00	57.93	57.44	-0.53%	416,241
Jun 8, 2026	58.57	58.72	58.14	58.24	57.75	0.67%	405,678
Jun 5, 2026	59.27	59.27	57.70	57.85	57.36	-3.29%	348,152
Jun 4, 2026	59.60	59.93	59.48	59.82	59.32	0.42%	405,272
Jun 3, 2026	59.95	59.95	59.53	59.57	59.07	-1.16%	926,917
Jun 2, 2026	59.81	60.28	59.67	60.27	59.76	0.95%	558,405
Jun 1, 2026	59.58	59.98	59.10	59.70	59.20	-1.22%	432,311
May 29, 2026	60.49	60.84	60.15	60.44	59.93	0.13%	330,488
May 28, 2026	60.00	60.50	59.68	60.36	59.85	-0.23%	315,008
May 27, 2026	60.64	60.75	60.30	60.50	59.99	-0.77%	461,754
May 26, 2026	60.85	61.10	60.67	60.97	60.46	2.04%	301,252
May 22, 2026	59.91	60.09	59.49	59.75	59.25	-0.23%	350,149
May 21, 2026	58.95	60.17	58.84	59.89	59.39	0.42%	334,747
May 20, 2026	58.60	59.70	58.51	59.64	59.14	2.23%	309,780
May 19, 2026	58.37	58.67	58.04	58.34	57.85	-1.40%	326,345
May 18, 2026	59.32	59.52	58.67	59.17	58.67	0.39%	356,250
May 15, 2026	59.20	59.20	58.71	58.94	58.44	-2.42%	404,714
May 14, 2026	60.72	60.72	60.36	60.40	59.89	-0.95%	469,703
May 13, 2026	60.41	61.05	60.34	60.98	60.47	0.94%	435,490
May 12, 2026	60.19	60.51	59.68	60.41	59.90	-0.53%	365,449
May 11, 2026	60.45	60.86	60.45	60.73	60.22	0.33%	404,782
May 8, 2026	60.53	60.73	60.20	60.53	60.02	0.98%	844,225
May 7, 2026	61.05	61.17	59.85	59.94	59.44	-1.69%	429,984
May 6, 2026	60.73	61.06	60.70	60.97	60.46	3.22%	351,417
May 5, 2026	58.86	59.19	58.59	59.07	58.57	1.34%	376,371
May 4, 2026	58.69	58.95	58.07	58.29	57.80	-1.55%	343,963
May 1, 2026	59.21	59.69	59.07	59.21	58.71	-0.32%	338,169
Apr 30, 2026	58.65	59.44	58.45	59.40	58.90	2.87%	473,218
Apr 29, 2026	58.25	58.28	57.50	57.74	57.25	-1.11%	480,270
Apr 28, 2026	58.33	58.54	58.08	58.39	57.90	-0.09%	259,959
Apr 27, 2026	58.57	58.62	58.26	58.44	57.95	-0.14%	378,532
Apr 24, 2026	58.18	58.64	58.04	58.52	58.03	0.69%	267,433
Apr 23, 2026	58.37	58.70	57.43	58.12	57.63	-0.79%	460,138
Apr 22, 2026	58.85	58.85	58.41	58.58	58.09	0.74%	442,855
Apr 21, 2026	59.35	59.41	58.04	58.15	57.66	-2.55%	354,395
Apr 20, 2026	59.66	59.68	59.26	59.67	59.17	-0.77%	515,549
Apr 17, 2026	60.24	60.65	60.03	60.13	59.62	1.40%	291,522
Apr 16, 2026	59.75	59.79	59.10	59.30	58.80	-0.67%	319,061
Apr 15, 2026	59.79	59.79	59.44	59.70	59.20	-0.98%	449,071
Apr 14, 2026	59.92	60.30	59.83	60.29	59.78	1.45%	497,552
Apr 13, 2026	58.57	59.57	58.41	59.43	58.93	0.39%	294,613
Apr 10, 2026	59.24	59.44	58.95	59.20	58.70	0.48%	562,320
Apr 9, 2026	58.34	59.19	58.13	58.92	58.42	-0.03%	508,789
Apr 8, 2026	58.87	59.25	58.40	58.94	58.44	4.76%	573,395
Apr 7, 2026	55.70	56.33	55.15	56.26	55.79	0.14%	552,806
Apr 6, 2026	55.87	56.32	55.87	56.18	55.71	0.54%	382,072
Apr 2, 2026	54.62	55.89	54.57	55.88	55.41	-0.89%	447,610
Apr 1, 2026	56.15	56.78	55.97	56.38	55.91	2.81%	579,934
Mar 31, 2026	53.76	54.90	53.52	54.84	54.38	3.63%	491,695
Mar 30, 2026	53.42	53.59	52.65	52.92	52.48	-0.06%	433,120
Mar 27, 2026	53.14	53.57	52.73	52.95	52.50	-1.08%	543,433
Mar 26, 2026	54.16	54.67	53.51	53.53	53.08	-2.58%	419,468
Mar 25, 2026	55.13	55.28	54.68	54.95	54.49	1.82%	355,603
Mar 24, 2026	53.24	54.29	53.11	53.97	53.52	-0.35%	696,590
Mar 23, 2026	53.77	54.88	53.71	54.16	53.70	2.74%	792,424
Mar 20, 2026	54.91	54.93	52.51	52.98	52.27	-4.02%	698,770
Mar 19, 2026	54.41	55.44	54.26	55.20	54.46	-0.47%	473,627
Mar 18, 2026	56.24	56.38	55.44	55.46	54.72	-1.72%	461,577
Mar 17, 2026	56.42	56.75	56.33	56.43	55.67	0.64%	301,459
Mar 16, 2026	55.70	56.22	55.70	56.07	55.32	2.08%	284,433
Mar 13, 2026	55.72	56.05	54.86	54.93	54.19	-1.40%	467,240
Mar 12, 2026	56.09	56.12	55.41	55.71	54.96	-1.95%	632,722
Mar 11, 2026	56.68	57.00	56.44	56.82	56.06	-0.59%	542,754
Mar 10, 2026	57.29	58.00	56.95	57.16	56.40	0.65%	373,426
Mar 9, 2026	55.70	57.01	55.12	56.79	56.03	0.60%	790,055
Mar 6, 2026	56.00	56.68	55.70	56.45	55.69	-1.03%	693,962
Mar 5, 2026	57.39	57.64	56.46	57.04	56.28	-2.11%	669,331
Mar 4, 2026	57.85	58.40	57.71	58.27	57.49	1.71%	360,465
Mar 3, 2026	56.77	57.51	55.85	57.29	56.52	-3.13%	777,312
Mar 2, 2026	58.78	59.36	58.52	59.14	58.35	-1.27%	528,141
Feb 27, 2026	60.28	60.29	59.78	59.90	59.10	-0.86%	524,708
Feb 26, 2026	60.14	60.44	59.88	60.42	59.61	0.22%	619,403
Feb 25, 2026	59.75	60.35	59.75	60.29	59.48	1.48%	671,826
Feb 24, 2026	59.15	59.53	59.03	59.41	58.61	-0.50%	557,473
Feb 23, 2026	60.11	60.22	59.46	59.71	58.91	-0.32%	577,141
Feb 20, 2026	59.34	59.90	59.28	59.90	59.10	1.27%	398,009
Feb 19, 2026	58.78	59.16	58.65	59.15	58.36	-0.12%	327,163
Feb 18, 2026	59.19	59.50	59.07	59.22	58.43	0.71%	790,388
Feb 17, 2026	58.21	58.87	58.11	58.80	58.01	0.77%	360,805
Feb 13, 2026	58.01	58.43	57.72	58.35	57.57	-0.03%	512,962
Feb 12, 2026	59.31	59.37	58.21	58.37	57.59	-1.37%	1,284,527
Feb 11, 2026	59.47	59.60	58.73	59.18	58.39	-	522,919
Feb 10, 2026	59.35	59.46	59.04	59.18	58.39	-0.37%	406,265
Feb 9, 2026	58.65	59.47	58.65	59.40	58.61	1.71%	472,879
Feb 6, 2026	57.95	58.42	57.88	58.40	57.62	2.24%	434,811
Feb 5, 2026	57.57	57.82	57.05	57.12	56.36	-1.97%	819,379
Feb 4, 2026	58.97	58.97	57.97	58.27	57.49	-0.55%	622,270
Feb 3, 2026	58.52	58.72	58.05	58.59	57.81	0.41%	1,090,504