IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.59	37.25	36.44	36.91	36.91	-	47,056
Mar 5, 2026	37.22	37.43	36.46	36.91	36.91	-2.48%	21,953
Mar 4, 2026	37.58	38.05	37.42	37.85	37.85	0.43%	8,822
Mar 3, 2026	37.61	37.92	36.74	37.69	37.69	-5.88%	17,821
Mar 2, 2026	39.54	40.22	39.54	40.04	40.04	-1.79%	12,189
Feb 27, 2026	40.75	40.82	40.62	40.77	40.77	-0.71%	5,365
Feb 26, 2026	41.29	41.29	40.49	41.06	41.06	-0.56%	9,806
Feb 25, 2026	41.38	41.58	41.27	41.29	41.29	0.98%	11,253
Feb 24, 2026	40.21	40.90	40.21	40.89	40.89	3.23%	23,853
Feb 23, 2026	39.65	39.70	39.36	39.61	39.61	-0.26%	6,168
Feb 20, 2026	39.21	39.71	39.19	39.71	39.71	0.11%	7,561
Feb 19, 2026	39.57	39.68	39.41	39.67	39.67	-0.20%	7,241
Feb 18, 2026	39.66	40.09	39.66	39.75	39.75	0.51%	5,173
Feb 17, 2026	39.54	39.80	39.18	39.55	39.55	-0.63%	15,157
Feb 13, 2026	39.44	39.95	39.25	39.80	39.80	1.43%	11,552
Feb 12, 2026	40.19	40.30	39.16	39.24	39.24	-1.78%	45,125
Feb 11, 2026	39.82	40.03	39.49	39.95	39.95	1.14%	34,067
Feb 10, 2026	39.35	39.70	39.32	39.50	39.50	0.71%	26,429
Feb 9, 2026	38.98	39.28	38.89	39.22	39.22	0.58%	9,849
Feb 6, 2026	38.00	39.00	38.00	39.00	39.00	3.79%	60,856
Feb 5, 2026	37.80	38.07	37.57	37.57	37.57	-1.60%	19,646
Feb 4, 2026	38.70	38.78	37.92	38.18	38.18	0.21%	27,378
Feb 3, 2026	38.09	38.29	37.61	38.10	38.10	0.53%	27,741
Feb 2, 2026	37.93	38.06	37.77	37.90	37.90	-1.11%	36,084
Jan 30, 2026	38.97	39.18	38.20	38.33	38.33	-3.65%	49,169
Jan 29, 2026	40.09	40.20	39.10	39.78	39.78	-0.57%	13,729
Jan 28, 2026	40.45	40.45	39.84	40.01	40.01	-0.58%	10,810
Jan 27, 2026	39.91	40.24	39.87	40.24	40.24	0.37%	9,964
Jan 26, 2026	40.26	40.35	40.06	40.09	40.09	-0.42%	19,901
Jan 23, 2026	40.27	40.31	40.11	40.26	40.26	-0.17%	11,732
Jan 22, 2026	40.25	40.62	40.19	40.33	40.33	1.67%	71,688
Jan 21, 2026	39.27	39.83	39.16	39.67	39.67	2.82%	37,840
Jan 20, 2026	38.59	38.87	38.47	38.58	38.58	-0.72%	17,423
Jan 16, 2026	39.14	39.14	38.78	38.86	38.86	-1.94%	7,879
Jan 15, 2026	39.80	39.84	39.63	39.63	39.63	0.02%	10,888
Jan 14, 2026	39.55	39.62	39.30	39.62	39.62	-0.63%	18,177
Jan 13, 2026	40.00	40.01	39.66	39.87	39.87	0.53%	18,943
Jan 12, 2026	39.19	39.76	39.19	39.66	39.66	1.41%	39,246
Jan 9, 2026	39.19	39.20	38.88	39.11	39.11	0.09%	17,033
Jan 8, 2026	38.73	39.10	38.73	39.08	39.08	0.02%	13,939
Jan 7, 2026	39.19	39.29	38.95	39.07	39.07	-0.71%	16,887
Jan 6, 2026	39.03	39.36	39.03	39.35	39.35	1.28%	39,871
Jan 5, 2026	38.50	38.87	38.44	38.85	38.85	0.81%	25,208
Jan 2, 2026	38.39	38.54	38.21	38.54	38.54	1.62%	31,028
Dec 31, 2025	38.07	38.09	37.86	37.93	37.93	-1.23%	10,762
Dec 30, 2025	38.52	38.64	38.39	38.40	38.40	-0.28%	19,049
Dec 29, 2025	38.44	38.54	38.44	38.51	38.51	-0.96%	8,871
Dec 26, 2025	38.69	38.91	38.69	38.88	38.88	0.42%	9,114
Dec 24, 2025	38.42	38.75	38.42	38.72	38.72	0.78%	6,352
Dec 23, 2025	38.44	38.50	38.36	38.42	38.42	-0.45%	19,158
Dec 22, 2025	38.69	38.73	38.59	38.59	38.59	0.42%	43,757
Dec 19, 2025	38.09	38.59	38.09	38.43	38.43	1.92%	16,401
Dec 18, 2025	37.59	37.82	37.45	37.71	37.70	0.79%	26,885
Dec 17, 2025	37.88	38.17	37.41	37.41	37.41	-0.64%	119,547
Dec 16, 2025	37.66	37.93	37.45	37.65	37.65	-1.93%	10,533
Dec 15, 2025	38.78	38.78	38.39	38.39	38.05	-0.38%	16,291
Dec 12, 2025	38.82	39.10	38.53	38.54	38.20	-0.68%	9,897
Dec 11, 2025	38.66	38.85	38.56	38.80	38.46	-0.40%	16,690
Dec 10, 2025	38.53	39.05	38.51	38.96	38.61	1.14%	11,870
Dec 9, 2025	38.21	38.63	38.21	38.52	38.18	-0.21%	13,089
Dec 8, 2025	38.67	38.67	38.46	38.60	38.26	0.39%	12,805
Dec 5, 2025	38.38	38.76	38.38	38.45	38.11	1.10%	7,490
Dec 4, 2025	37.98	38.04	37.84	38.03	37.70	0.25%	12,845
Dec 3, 2025	37.80	38.00	37.64	37.94	37.61	0.20%	37,202
Dec 2, 2025	37.95	37.95	37.61	37.86	37.53	0.33%	109,020
Dec 1, 2025	37.67	38.03	37.67	37.74	37.41	-0.80%	12,590
Nov 28, 2025	37.80	38.17	37.80	38.04	37.71	0.64%	7,081
Nov 26, 2025	37.50	37.88	37.48	37.80	37.47	1.80%	13,953
Nov 25, 2025	36.55	37.16	36.40	37.13	36.80	1.53%	12,636
Nov 24, 2025	36.22	36.57	36.22	36.57	36.25	0.47%	8,259
Nov 21, 2025	35.90	36.65	35.64	36.40	36.08	1.03%	53,379
Nov 20, 2025	37.28	37.65	36.03	36.03	35.71	-3.46%	68,896
Nov 19, 2025	37.46	37.66	37.19	37.32	36.99	-0.74%	11,116
Nov 18, 2025	37.33	37.77	37.05	37.60	37.27	-0.53%	36,831
Nov 17, 2025	38.20	38.51	37.66	37.80	37.47	-1.49%	48,039
Nov 14, 2025	37.99	38.78	37.99	38.37	38.03	-1.10%	32,879
Nov 13, 2025	39.41	39.65	38.75	38.80	38.45	-0.42%	30,141
Nov 12, 2025	39.09	39.14	38.75	38.96	38.62	-0.71%	6,416
Nov 11, 2025	39.08	39.25	38.90	39.24	38.89	0.87%	22,992
Nov 10, 2025	38.61	38.94	38.56	38.90	38.56	2.86%	27,498
Nov 7, 2025	37.42	37.82	36.99	37.82	37.49	0.08%	11,616
Nov 6, 2025	38.36	38.53	37.70	37.79	37.46	-1.61%	20,446
Nov 5, 2025	37.75	38.53	37.63	38.41	38.07	2.45%	106,590
Nov 4, 2025	37.90	37.96	37.49	37.49	37.16	-3.05%	13,808
Nov 3, 2025	38.94	38.94	38.48	38.67	38.33	-0.63%	11,068
Oct 31, 2025	38.43	38.92	38.21	38.92	38.57	0.95%	37,737
Oct 30, 2025	38.52	38.84	38.44	38.55	38.21	-1.36%	22,342
Oct 29, 2025	39.18	39.41	38.83	39.08	38.74	0.57%	19,915
Oct 28, 2025	38.72	38.92	38.60	38.86	38.52	0.61%	25,385
Oct 27, 2025	38.85	38.96	38.58	38.63	38.28	0.17%	53,634
Oct 24, 2025	38.39	38.73	38.32	38.56	38.22	2.53%	34,316
Oct 23, 2025	37.16	37.76	37.16	37.61	37.28	1.51%	8,624
Oct 22, 2025	37.38	37.52	36.69	37.05	36.72	-0.51%	29,571
Oct 21, 2025	37.29	37.48	37.09	37.24	36.91	-0.78%	80,988
Oct 20, 2025	37.17	37.54	37.17	37.53	37.20	1.54%	43,887
Oct 17, 2025	36.88	37.10	36.79	36.96	36.63	0.55%	262,260
Oct 16, 2025	37.16	37.26	36.57	36.76	36.44	-0.51%	31,214
Oct 15, 2025	36.94	37.24	36.60	36.95	36.62	0.96%	14,065
Oct 14, 2025	36.00	36.75	35.87	36.60	36.28	0.22%	36,693
Oct 13, 2025	35.98	36.56	35.98	36.52	36.20	3.95%	22,873