IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.58	37.03	36.58	36.90	36.90	-1.58%	6,254
Jun 25, 2026	37.96	37.96	37.38	37.49	37.49	-1.21%	32,599
Jun 24, 2026	38.29	38.31	37.86	37.95	37.95	-0.68%	6,559
Jun 23, 2026	38.36	38.57	38.21	38.21	38.21	-3.97%	9,201
Jun 22, 2026	39.80	40.06	39.79	39.79	39.79	-1.46%	24,594
Jun 18, 2026	40.34	40.41	40.12	40.38	40.38	0.10%	10,043
Jun 17, 2026	41.03	41.34	40.34	40.34	40.34	-1.80%	27,418
Jun 16, 2026	41.61	41.63	41.08	41.08	41.08	-2.42%	27,890
Jun 15, 2026	42.36	42.36	42.04	42.10	42.10	2.12%	9,310
Jun 12, 2026	41.35	41.70	41.35	41.53	41.23	1.79%	154,122
Jun 11, 2026	39.48	40.83	39.48	40.80	40.50	4.62%	8,256
Jun 10, 2026	39.60	39.92	39.00	39.00	38.72	-2.74%	20,351
Jun 9, 2026	41.31	41.31	39.26	40.10	39.81	-1.79%	24,153
Jun 8, 2026	41.09	41.28	40.80	40.83	40.53	-0.12%	30,695
Jun 5, 2026	42.60	42.60	40.88	40.88	40.58	-6.39%	7,895
Jun 4, 2026	43.57	43.84	43.51	43.67	43.35	-1.73%	16,887
Jun 3, 2026	44.70	44.70	44.28	44.44	44.12	-2.29%	14,708
Jun 2, 2026	45.07	45.64	44.95	45.48	45.15	0.84%	94,536
Jun 1, 2026	44.80	45.22	44.60	45.10	44.77	0.33%	113,649
May 29, 2026	44.97	45.17	44.83	44.96	44.63	0.37%	17,144
May 28, 2026	44.12	44.82	43.98	44.79	44.46	2.24%	11,749
May 27, 2026	43.60	43.81	43.59	43.81	43.49	0.16%	8,310
May 26, 2026	43.52	43.88	43.52	43.74	43.42	2.34%	8,814
May 22, 2026	42.63	43.00	42.63	42.74	42.43	0.43%	21,651
May 21, 2026	41.99	42.67	41.96	42.56	42.25	2.35%	17,908
May 20, 2026	40.90	41.61	40.82	41.58	41.28	1.59%	20,932
May 19, 2026	41.03	41.26	40.56	40.93	40.63	-3.10%	7,937
May 18, 2026	43.00	43.00	41.93	42.24	41.93	-2.20%	17,800
May 15, 2026	43.58	43.63	43.02	43.19	42.88	-3.96%	16,635
May 14, 2026	45.07	45.08	44.75	44.97	44.64	-0.68%	20,125
May 13, 2026	44.40	45.34	44.40	45.28	44.95	2.68%	7,795
May 12, 2026	44.21	44.26	43.28	44.10	43.78	-2.56%	124,150
May 11, 2026	44.98	45.50	44.98	45.26	44.93	0.89%	18,666
May 8, 2026	44.47	44.89	44.47	44.86	44.53	2.05%	23,680
May 7, 2026	44.78	44.86	43.92	43.96	43.64	-1.73%	47,705
May 6, 2026	44.27	44.80	44.19	44.73	44.40	2.15%	13,239
May 5, 2026	43.50	43.97	43.50	43.79	43.47	1.55%	34,195
May 4, 2026	43.34	43.52	42.80	43.12	42.81	-0.93%	18,163
May 1, 2026	43.49	43.67	43.39	43.53	43.21	0.01%	41,894
Apr 30, 2026	42.67	43.68	42.67	43.52	43.20	2.34%	8,500
Apr 29, 2026	42.76	42.78	42.48	42.53	42.22	-0.06%	67,048
Apr 28, 2026	42.59	42.80	42.33	42.55	42.24	-1.08%	12,101
Apr 27, 2026	43.02	43.06	42.76	43.02	42.70	0.35%	10,085
Apr 24, 2026	42.81	42.94	42.65	42.86	42.55	0.61%	9,913
Apr 23, 2026	43.16	43.24	42.12	42.60	42.29	-2.97%	7,789
Apr 22, 2026	43.81	44.02	43.77	43.91	43.59	1.47%	13,243
Apr 21, 2026	43.81	44.09	43.25	43.27	42.95	0.26%	11,437
Apr 20, 2026	43.06	43.17	42.91	43.16	42.84	-0.58%	12,482
Apr 17, 2026	43.49	44.00	43.41	43.41	43.09	2.31%	24,249
Apr 16, 2026	42.00	42.43	41.94	42.43	42.12	2.42%	27,108
Apr 15, 2026	41.05	41.44	41.04	41.43	41.13	-0.09%	17,521
Apr 14, 2026	41.03	41.47	41.03	41.47	41.16	1.11%	27,779
Apr 13, 2026	40.10	41.01	40.10	41.01	40.71	1.18%	11,085
Apr 10, 2026	40.41	40.88	40.41	40.53	40.23	1.02%	10,433
Apr 9, 2026	39.90	40.30	39.84	40.12	39.83	-0.10%	10,505
Apr 8, 2026	40.47	40.49	40.06	40.16	39.87	3.90%	8,360
Apr 7, 2026	38.43	38.65	38.11	38.65	38.37	-0.44%	3,918
Apr 6, 2026	39.00	39.09	38.68	38.82	38.54	-	11,278
Apr 2, 2026	37.91	38.96	37.91	38.82	38.54	-0.13%	5,736
Apr 1, 2026	38.95	39.10	38.69	38.87	38.59	0.88%	10,099
Mar 31, 2026	37.26	38.53	37.26	38.53	38.25	3.81%	20,539
Mar 30, 2026	37.57	37.66	36.90	37.12	36.85	-0.20%	7,727
Mar 27, 2026	37.64	37.68	37.14	37.19	36.92	0.05%	11,022
Mar 26, 2026	37.68	38.04	37.17	37.17	36.90	-3.08%	57,504
Mar 25, 2026	38.54	38.63	38.28	38.35	38.07	1.08%	5,884
Mar 24, 2026	37.38	38.10	37.38	37.94	37.66	0.16%	11,200
Mar 23, 2026	37.30	38.03	37.30	37.88	37.60	4.99%	5,781
Mar 20, 2026	37.27	37.27	35.99	36.08	35.82	-3.30%	13,397
Mar 19, 2026	36.67	37.45	36.62	37.31	37.04	0.04%	23,995
Mar 18, 2026	37.64	37.93	37.30	37.30	37.03	-2.36%	14,254
Mar 17, 2026	38.37	38.56	38.10	38.20	37.92	0.54%	32,810
Mar 16, 2026	37.97	38.30	37.97	38.00	37.72	2.14%	92,028
Mar 13, 2026	38.05	38.15	37.19	37.20	36.93	-1.06%	8,840
Mar 12, 2026	38.20	38.21	37.60	37.60	37.32	-2.37%	13,865
Mar 11, 2026	38.35	38.79	38.29	38.51	38.23	1.29%	7,723
Mar 10, 2026	38.12	38.79	38.02	38.02	37.74	0.50%	9,515
Mar 9, 2026	36.60	37.96	36.39	37.83	37.55	2.49%	20,957
Mar 6, 2026	36.59	37.25	36.44	36.91	36.64	-	47,056
Mar 5, 2026	37.22	37.43	36.46	36.91	36.64	-2.48%	21,955
Mar 4, 2026	37.58	38.05	37.42	37.85	37.57	0.43%	8,822
Mar 3, 2026	37.61	37.92	36.74	37.69	37.41	-5.88%	17,821
Mar 2, 2026	39.54	40.22	39.54	40.04	39.75	-1.79%	12,189
Feb 27, 2026	40.75	40.82	40.62	40.77	40.47	-0.71%	5,365
Feb 26, 2026	41.29	41.29	40.49	41.06	40.76	-0.56%	9,806
Feb 25, 2026	41.38	41.58	41.27	41.29	40.99	0.98%	11,253
Feb 24, 2026	40.21	40.90	40.21	40.89	40.59	3.23%	23,853
Feb 23, 2026	39.65	39.70	39.36	39.61	39.32	-0.26%	6,168
Feb 20, 2026	39.21	39.71	39.19	39.71	39.42	0.11%	7,561
Feb 19, 2026	39.57	39.68	39.41	39.67	39.38	-0.20%	7,241
Feb 18, 2026	39.66	40.09	39.66	39.75	39.46	0.51%	5,183
Feb 17, 2026	39.54	39.80	39.18	39.55	39.26	-0.63%	15,158
Feb 13, 2026	39.44	39.95	39.25	39.80	39.51	1.43%	11,555
Feb 12, 2026	40.19	40.30	39.16	39.24	38.95	-1.78%	45,125
Feb 11, 2026	39.82	40.03	39.49	39.95	39.66	1.14%	34,094
Feb 10, 2026	39.35	39.70	39.32	39.50	39.21	0.71%	26,434
Feb 9, 2026	38.98	39.28	38.89	39.22	38.93	0.58%	9,876
Feb 6, 2026	38.00	39.00	38.00	39.00	38.71	3.79%	60,857
Feb 5, 2026	37.80	38.07	37.57	37.57	37.30	-1.60%	19,750
Feb 4, 2026	38.70	38.78	37.92	38.18	37.90	0.21%	27,378
Feb 3, 2026	38.09	38.29	37.61	38.10	37.82	0.53%	27,751