IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.59	42.80	42.33	42.55	42.55	-1.08%	12,093
Apr 27, 2026	43.02	43.06	42.76	43.02	43.01	0.35%	10,062
Apr 24, 2026	42.81	42.94	42.65	42.86	42.86	0.61%	9,912
Apr 23, 2026	43.16	43.24	42.12	42.60	42.60	-2.97%	7,789
Apr 22, 2026	43.81	44.02	43.77	43.91	43.91	1.47%	13,242
Apr 21, 2026	43.81	44.09	43.25	43.27	43.27	0.26%	11,300
Apr 20, 2026	43.06	43.17	42.91	43.16	43.16	-0.58%	12,481
Apr 17, 2026	43.49	44.00	43.41	43.41	43.41	2.31%	24,246
Apr 16, 2026	42.00	42.43	41.94	42.43	42.43	2.42%	27,108
Apr 15, 2026	41.05	41.44	41.04	41.43	41.43	-0.09%	17,485
Apr 14, 2026	41.03	41.47	41.03	41.47	41.47	1.11%	27,779
Apr 13, 2026	40.10	41.01	40.10	41.01	41.01	1.18%	11,085
Apr 10, 2026	40.41	40.88	40.41	40.53	40.53	1.02%	10,433
Apr 9, 2026	39.90	40.30	39.84	40.12	40.12	-0.10%	10,505
Apr 8, 2026	40.47	40.49	40.06	40.16	40.16	3.90%	8,360
Apr 7, 2026	38.43	38.65	38.11	38.65	38.65	-0.44%	3,908
Apr 6, 2026	39.00	39.09	38.68	38.82	38.82	-	11,278
Apr 2, 2026	37.91	38.96	37.91	38.82	38.82	-0.13%	5,736
Apr 1, 2026	38.95	39.10	38.69	38.87	38.87	0.88%	10,099
Mar 31, 2026	37.26	38.53	37.26	38.53	38.53	3.81%	20,539
Mar 30, 2026	37.57	37.66	36.90	37.12	37.12	-0.20%	7,725
Mar 27, 2026	37.64	37.68	37.14	37.19	37.19	0.05%	11,022
Mar 26, 2026	37.68	38.04	37.17	37.17	37.17	-3.08%	57,504
Mar 25, 2026	38.54	38.63	38.28	38.35	38.35	1.08%	5,882
Mar 24, 2026	37.38	38.10	37.38	37.94	37.94	0.16%	11,200
Mar 23, 2026	37.30	38.03	37.30	37.88	37.88	4.99%	5,781
Mar 20, 2026	37.27	37.27	35.99	36.08	36.08	-3.30%	13,397
Mar 19, 2026	36.67	37.45	36.62	37.31	37.31	0.03%	23,995
Mar 18, 2026	37.64	37.93	37.30	37.30	37.30	-2.36%	14,253
Mar 17, 2026	38.37	38.56	38.10	38.20	38.20	0.54%	32,810
Mar 16, 2026	37.97	38.30	37.97	38.00	38.00	2.14%	92,018
Mar 13, 2026	38.05	38.15	37.19	37.20	37.20	-1.06%	8,840
Mar 12, 2026	38.20	38.21	37.60	37.60	37.60	-2.37%	13,865
Mar 11, 2026	38.35	38.79	38.29	38.51	38.51	1.29%	7,723
Mar 10, 2026	38.12	38.79	38.02	38.02	38.02	0.50%	9,510
Mar 9, 2026	36.60	37.96	36.39	37.83	37.83	2.49%	20,957
Mar 6, 2026	36.59	37.25	36.44	36.91	36.91	-	47,056
Mar 5, 2026	37.22	37.43	36.46	36.91	36.91	-2.48%	21,953
Mar 4, 2026	37.58	38.05	37.42	37.85	37.85	0.43%	8,822
Mar 3, 2026	37.61	37.92	36.74	37.69	37.69	-5.88%	17,821
Mar 2, 2026	39.54	40.22	39.54	40.04	40.04	-1.79%	12,189
Feb 27, 2026	40.75	40.82	40.62	40.77	40.77	-0.71%	5,365
Feb 26, 2026	41.29	41.29	40.49	41.06	41.06	-0.56%	9,806
Feb 25, 2026	41.38	41.58	41.27	41.29	41.29	0.98%	11,253
Feb 24, 2026	40.21	40.90	40.21	40.89	40.89	3.23%	23,853
Feb 23, 2026	39.65	39.70	39.36	39.61	39.61	-0.26%	6,168
Feb 20, 2026	39.21	39.71	39.19	39.71	39.71	0.11%	7,561
Feb 19, 2026	39.57	39.68	39.41	39.67	39.67	-0.20%	7,241
Feb 18, 2026	39.66	40.09	39.66	39.75	39.75	0.51%	5,173
Feb 17, 2026	39.54	39.80	39.18	39.55	39.55	-0.63%	15,157
Feb 13, 2026	39.44	39.95	39.25	39.80	39.80	1.43%	11,552
Feb 12, 2026	40.19	40.30	39.16	39.24	39.24	-1.78%	45,125
Feb 11, 2026	39.82	40.03	39.49	39.95	39.95	1.14%	34,067
Feb 10, 2026	39.35	39.70	39.32	39.50	39.50	0.71%	26,429
Feb 9, 2026	38.98	39.28	38.89	39.22	39.22	0.58%	9,849
Feb 6, 2026	38.00	39.00	38.00	39.00	39.00	3.79%	60,856
Feb 5, 2026	37.80	38.07	37.57	37.57	37.57	-1.60%	19,646
Feb 4, 2026	38.70	38.78	37.92	38.18	38.18	0.21%	27,378
Feb 3, 2026	38.09	38.29	37.61	38.10	38.10	0.53%	27,741
Feb 2, 2026	37.93	38.06	37.77	37.90	37.90	-1.11%	36,084
Jan 30, 2026	38.97	39.18	38.20	38.33	38.33	-3.65%	49,169
Jan 29, 2026	40.09	40.20	39.10	39.78	39.78	-0.57%	13,729
Jan 28, 2026	40.45	40.45	39.84	40.01	40.01	-0.58%	10,810
Jan 27, 2026	39.91	40.24	39.87	40.24	40.24	0.37%	9,964
Jan 26, 2026	40.26	40.35	40.06	40.09	40.09	-0.42%	19,901
Jan 23, 2026	40.27	40.31	40.11	40.26	40.26	-0.17%	11,732
Jan 22, 2026	40.25	40.62	40.19	40.33	40.33	1.67%	71,688
Jan 21, 2026	39.27	39.83	39.16	39.67	39.67	2.82%	37,840
Jan 20, 2026	38.59	38.87	38.47	38.58	38.58	-0.72%	17,423
Jan 16, 2026	39.14	39.14	38.78	38.86	38.86	-1.94%	7,879
Jan 15, 2026	39.80	39.84	39.63	39.63	39.63	0.02%	10,888
Jan 14, 2026	39.55	39.62	39.30	39.62	39.62	-0.63%	18,177
Jan 13, 2026	40.00	40.01	39.66	39.87	39.87	0.53%	18,943
Jan 12, 2026	39.19	39.76	39.19	39.66	39.66	1.41%	39,246
Jan 9, 2026	39.19	39.20	38.88	39.11	39.11	0.09%	17,033
Jan 8, 2026	38.73	39.10	38.73	39.08	39.08	0.02%	13,939
Jan 7, 2026	39.19	39.29	38.95	39.07	39.07	-0.71%	16,887
Jan 6, 2026	39.03	39.36	39.03	39.35	39.35	1.28%	39,871
Jan 5, 2026	38.50	38.87	38.44	38.85	38.85	0.81%	25,208
Jan 2, 2026	38.39	38.54	38.21	38.54	38.54	1.62%	31,028
Dec 31, 2025	38.07	38.09	37.86	37.93	37.93	-1.23%	10,762
Dec 30, 2025	38.52	38.64	38.39	38.40	38.40	-0.28%	19,049
Dec 29, 2025	38.44	38.54	38.44	38.51	38.51	-0.96%	8,871
Dec 26, 2025	38.69	38.91	38.69	38.88	38.88	0.42%	9,114
Dec 24, 2025	38.42	38.75	38.42	38.72	38.72	0.78%	6,352
Dec 23, 2025	38.44	38.50	38.36	38.42	38.42	-0.45%	19,158
Dec 22, 2025	38.69	38.73	38.59	38.59	38.59	0.42%	43,757
Dec 19, 2025	38.09	38.59	38.09	38.43	38.43	1.92%	16,401
Dec 18, 2025	37.59	37.82	37.45	37.71	37.70	0.79%	26,885
Dec 17, 2025	37.88	38.17	37.41	37.41	37.41	-0.64%	119,547
Dec 16, 2025	37.66	37.93	37.45	37.65	37.65	-1.93%	10,533
Dec 15, 2025	38.78	38.78	38.39	38.39	38.05	-0.38%	16,291
Dec 12, 2025	38.82	39.10	38.53	38.54	38.20	-0.68%	9,897
Dec 11, 2025	38.66	38.85	38.56	38.80	38.46	-0.40%	16,690
Dec 10, 2025	38.53	39.05	38.51	38.96	38.61	1.14%	11,870
Dec 9, 2025	38.21	38.63	38.21	38.52	38.18	-0.21%	13,089
Dec 8, 2025	38.67	38.67	38.46	38.60	38.26	0.39%	12,805
Dec 5, 2025	38.38	38.76	38.38	38.45	38.11	1.10%	7,490
Dec 4, 2025	37.98	38.04	37.84	38.03	37.70	0.25%	12,845
Dec 3, 2025	37.80	38.00	37.64	37.94	37.61	0.20%	37,202