Skip to main content
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
24.14
-0.03 (-0.12%)
At close: Dec 5, 2025, 4:00 PM EST
24.14
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.2524.2524.1424.1424.14-0.12%458,447
Dec 4, 202524.1524.1724.1124.1724.170.29%23,838
Dec 3, 202524.0224.1023.9624.1024.100.37%26,447
Dec 2, 202524.0224.0223.9124.0124.010.17%2,166
Dec 1, 202523.9824.0223.9623.9723.97-0.29%27,130
Nov 28, 202524.0624.0623.9124.0424.040.67%5,703
Nov 26, 202523.8823.9323.8623.8823.881.10%869
Nov 25, 202523.5523.6923.5123.6223.620.60%47,851
Nov 24, 202523.3223.5023.3223.4823.480.60%55,925
Nov 21, 202523.3023.4223.1123.3423.340.78%40,248
Nov 20, 202523.5123.5923.1423.1623.16-1.24%28,955
Nov 19, 202523.4023.5023.3623.4523.45-0.26%41,058
Nov 18, 202523.3323.6123.3323.5123.51-0.72%39,452
Nov 17, 202523.8623.9823.6823.6823.68-1.37%38,779
Nov 14, 202523.8324.0223.8324.0124.01-40,412
Nov 13, 202524.1324.2924.0124.0124.01-1.07%28,674
Nov 12, 202524.2924.3224.2324.2724.270.37%38,384
Nov 11, 202524.0324.2524.0324.1824.180.29%35,315
Nov 10, 202523.9724.1123.9024.1124.111.17%29,930
Nov 7, 202523.5923.8323.5723.8323.830.21%30,031
Nov 6, 202523.7823.8323.6923.7823.78-0.04%24,611
Nov 5, 202523.6423.8423.6323.7923.790.46%27,379
Nov 4, 202523.5323.8023.5323.6823.68-1.17%25,035
Nov 3, 202523.9624.0123.8123.9623.960.04%27,088
Oct 31, 202523.8323.9623.8323.9523.95-0.20%28,543
Oct 30, 202523.9724.0623.9724.0024.00-0.58%18,114
Oct 29, 202524.2224.2624.0024.1424.14-0.33%19,289
Oct 28, 202524.2624.2624.1224.2224.220.29%42,864
Oct 27, 202524.0724.2324.0724.1524.150.42%19,580
Oct 24, 202524.0524.0723.9824.0524.050.21%37,314
Oct 23, 202524.0124.0223.8524.0024.000.71%24,986
Oct 22, 202523.8823.9123.7123.8323.83-0.17%36,679
Oct 21, 202523.7723.9723.7723.8723.87-0.62%48,574
Oct 20, 202523.8924.0223.8924.0224.021.69%29,066
Oct 17, 202523.6123.7123.4923.6223.62-0.51%30,990
Oct 16, 202523.7523.8423.6823.7423.740.04%47,756
Oct 15, 202523.7123.7323.5823.7323.730.68%40,989
Oct 14, 202523.3423.6123.3323.5723.570.74%18,189
Oct 13, 202523.3023.4423.3023.4023.400.89%24,480
Oct 10, 202523.6623.6923.1023.1923.19-2.11%33,178
Oct 9, 202523.8523.8523.6523.6923.69-1.04%53,192
Oct 8, 202523.8923.9423.8223.9423.940.42%106,241
Oct 7, 202523.9323.9423.7923.8423.84-0.50%43,260
Oct 6, 202523.6724.0923.6723.9623.96-0.08%68,550
Oct 3, 202523.9124.0423.8823.9823.980.67%39,787
Oct 2, 202523.7923.8523.7123.8223.820.25%40,365
Oct 1, 202523.7223.7723.6623.7623.760.89%24,716
Sep 30, 202523.5223.6523.4623.5523.550.26%89,265
Sep 29, 202523.4323.5023.4023.4923.49-0.51%20,470
Sep 26, 202523.6023.6523.5423.6123.320.17%31,525
Sep 25, 202523.5623.5923.4523.5723.28-0.72%77,793
Sep 24, 202523.6723.8223.6623.7423.44-0.34%30,700
Sep 23, 202523.8623.9123.7723.8223.52-0.08%39,379
Sep 22, 202523.7023.8623.6823.8423.540.46%18,975
Sep 19, 202523.8123.8123.7023.7323.43-0.25%22,959
Sep 18, 202523.6823.9223.6823.7923.49-0.21%52,589
Sep 17, 202523.8224.0723.7723.8423.54-0.04%34,155
Sep 16, 202523.8023.8823.7623.8523.550.04%35,804
Sep 15, 202523.8023.8623.7223.8423.540.93%28,412
Sep 12, 202523.6523.7023.6023.6223.33-0.38%24,384
Sep 11, 202523.6723.7523.6123.7123.411.15%28,367
Sep 10, 202523.3623.5523.3623.4423.15-0.09%39,852
Sep 9, 202523.4323.4623.3923.4623.17-0.26%14,435
Sep 8, 202523.5323.5323.3023.5223.231.03%28,367
Sep 5, 202523.4123.4123.1723.2822.991.22%36,500
Sep 4, 202522.9823.0622.9223.0022.710.26%38,094
Sep 3, 202522.9422.9722.8522.9422.650.35%48,447
Sep 2, 202522.9222.9322.8322.8622.57-0.90%18,408
Aug 29, 202523.0823.1223.0423.0722.78-0.57%17,536
Aug 28, 202523.1623.2423.1623.2022.910.22%11,862
Aug 27, 202523.0123.1523.0023.1522.86-0.16%20,318
Aug 26, 202523.1223.2323.1223.1922.90-0.22%33,697
Aug 25, 202523.3823.4123.1723.2422.95-0.98%31,224
Aug 22, 202523.1723.4823.1723.4723.181.95%22,970
Aug 21, 202523.0423.1223.0123.0222.73-0.86%22,717
Aug 20, 202523.1723.2223.1223.2222.93-0.13%49,078
Aug 19, 202523.2223.2723.1123.2522.960.35%35,321
Aug 18, 202523.0923.3123.0923.1722.88-0.26%52,420
Aug 15, 202523.1623.2423.0823.2322.940.22%24,433
Aug 14, 202523.0123.1822.9523.1822.89-38,912
Aug 13, 202523.0923.1923.0423.1822.890.70%16,535
Aug 12, 202522.7423.0822.7423.0222.731.32%43,562
Aug 11, 202522.7222.7522.6222.7222.44-0.26%22,826
Aug 8, 202522.6822.7822.6722.7822.500.55%11,660
Aug 7, 202522.5922.6622.5522.6622.370.60%9,824
Aug 6, 202522.4322.5522.4022.5222.240.49%16,318
Aug 5, 202522.3422.4122.3022.4122.130.40%14,179
Aug 4, 202522.2022.3222.1922.3222.041.04%24,027
Aug 1, 202522.1822.1821.9222.0921.81-0.36%21,214
Jul 31, 202522.2022.2722.0722.1721.89-0.72%19,295
Jul 30, 202522.4822.4822.1922.3322.05-0.63%29,809
Jul 29, 202522.6022.6022.4222.4722.190.32%14,291
Jul 28, 202522.6122.6122.4022.4022.12-1.75%20,912
Jul 25, 202522.6822.8022.6422.8022.52-0.02%45,801
Jul 24, 202522.8722.9322.8022.8022.52-0.68%24,303
Jul 23, 202522.7822.9722.6522.9622.672.18%54,835
Jul 22, 202522.3122.5522.3122.4722.190.27%27,731
Jul 21, 202522.3722.5521.8722.4122.130.36%108,032
Jul 18, 202522.3822.5122.2722.3322.05-0.07%15,269
Jul 17, 202522.3022.4622.2922.3522.07-0.07%23,920