Skip to main content
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
25.47
-0.38 (-1.47%)
Mar 5, 2026, 4:00 PM EST - Market closed

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.6425.6725.1825.4725.47-1.47%43,832
Mar 4, 202625.8525.9525.6825.8525.850.54%28,534
Mar 3, 202625.6725.8525.1325.7125.71-3.59%66,621
Mar 2, 202626.6326.7626.5526.6726.67-1.70%38,529
Feb 27, 202627.0827.2127.0827.1327.13-0.29%37,702
Feb 26, 202627.1127.2127.0427.2127.21-0.26%20,958
Feb 25, 202627.1027.3127.1027.2827.280.96%40,062
Feb 24, 202626.8227.2126.8227.0227.020.86%47,415
Feb 23, 202627.0127.6926.7826.7926.79-1.33%283,125
Feb 20, 202626.7027.1526.6927.1527.152.07%550,376
Feb 19, 202626.5226.6426.5226.6026.60-0.41%14,351
Feb 18, 202626.5526.8426.5526.7126.710.56%19,579
Feb 17, 202626.4726.6026.2926.5626.56-22,287
Feb 13, 202626.2526.6526.2526.5626.56-0.23%27,364
Feb 12, 202626.8626.8826.5126.6226.62-0.82%134,130
Feb 11, 202626.7526.8826.6026.8426.841.09%52,991
Feb 10, 202626.6626.6926.5526.5526.550.17%16,937
Feb 9, 202626.3026.5526.3026.5126.511.51%35,397
Feb 6, 202625.9326.1225.9326.1126.111.98%38,977
Feb 5, 202625.7125.7525.5925.6125.61-1.22%82,448
Feb 4, 202626.0526.1125.8425.9225.92-0.30%20,239
Feb 3, 202625.7726.0025.7726.0026.000.50%37,649
Feb 2, 202625.7825.8725.7625.8725.870.74%23,513
Jan 30, 202626.0026.0025.6825.6825.68-1.64%28,496
Jan 29, 202626.1826.1825.9226.1126.110.33%16,363
Jan 28, 202626.0226.0925.9726.0226.02-0.65%20,027
Jan 27, 202625.9926.2125.9926.1926.191.63%35,035
Jan 26, 202625.7725.8625.7725.7725.770.55%18,218
Jan 23, 202625.4525.7025.4525.6325.630.35%26,526
Jan 22, 202625.4825.5725.4725.5425.541.03%22,017
Jan 21, 202625.1625.3325.1625.2825.280.80%34,392
Jan 20, 202624.9725.2624.9725.0825.08-1.18%26,187
Jan 16, 202625.3725.4125.3325.3825.380.20%13,845
Jan 15, 202625.3625.4525.3325.3325.33-0.08%13,838
Jan 14, 202625.3125.3525.2625.3525.350.36%13,125
Jan 13, 202625.2625.2725.2425.2625.26-0.12%56,238
Jan 12, 202625.0725.3825.0725.2925.290.92%22,159
Jan 9, 202624.9825.1424.9825.0625.060.72%20,228
Jan 8, 202624.7024.9624.7024.8824.88-0.04%53,662
Jan 7, 202624.9125.0724.8924.8924.89-0.68%58,471
Jan 6, 202625.0425.0824.9925.0625.060.52%76,656
Jan 5, 202624.6224.9824.6224.9324.930.36%24,392
Jan 2, 202624.5924.8424.5624.8424.842.10%19,043
Dec 31, 202524.3024.4524.3024.3324.33-0.69%88,094
Dec 30, 202524.5024.5924.4524.5024.50-1.00%24,009
Dec 29, 202524.7024.7524.6524.7524.44-0.34%18,666
Dec 26, 202524.7824.8324.6924.8324.520.51%15,626
Dec 24, 202524.6924.7524.6724.7124.400.06%15,264
Dec 23, 202524.6424.7024.6024.6924.380.59%33,765
Dec 22, 202524.4824.5924.4824.5524.240.48%44,356
Dec 19, 202524.4124.4824.3724.4324.120.57%15,271
Dec 18, 202524.2724.3824.2624.2923.980.74%46,170
Dec 17, 202524.2524.2524.0524.1123.81-0.62%71,123
Dec 16, 202524.4124.4124.1224.2623.96-0.21%37,507
Dec 15, 202524.3524.3824.3124.3124.010.12%28,716
Dec 12, 202524.3424.3424.1724.2823.98-0.29%16,416
Dec 11, 202524.4224.4724.3124.3524.05-68,300
Dec 10, 202524.1424.3824.1124.3524.050.95%42,240
Dec 9, 202524.1224.1524.0824.1223.82-0.08%37,698
Dec 8, 202524.2824.2824.0824.1423.84-33,442
Dec 5, 202524.2524.2524.1424.1423.84-0.12%458,447
Dec 4, 202524.1524.1724.1124.1723.870.29%23,838
Dec 3, 202524.0224.1023.9624.1023.800.37%26,447
Dec 2, 202523.9524.0123.9024.0123.710.17%29,004
Dec 1, 202523.9824.0223.9623.9723.67-0.29%27,130
Nov 28, 202524.0624.0623.9124.0423.740.67%5,703
Nov 26, 202523.8823.9623.7723.8823.581.10%26,374
Nov 25, 202523.5523.6923.5123.6223.320.60%47,851
Nov 24, 202523.3223.5023.3223.4823.190.60%55,925
Nov 21, 202523.3023.4223.1123.3423.050.78%40,248
Nov 20, 202523.5123.5923.1423.1622.87-1.24%28,955
Nov 19, 202523.4023.5023.3623.4523.16-0.26%41,058
Nov 18, 202523.3323.6123.3323.5123.22-0.72%39,452
Nov 17, 202523.8623.9823.6823.6823.38-1.37%38,779
Nov 14, 202523.8324.0223.8324.0123.71-40,412
Nov 13, 202524.1324.2924.0124.0123.71-1.07%28,674
Nov 12, 202524.2924.3224.2324.2723.970.37%38,384
Nov 11, 202524.0324.2524.0324.1823.880.29%35,315
Nov 10, 202523.9724.1123.9024.1123.811.17%29,930
Nov 7, 202523.5923.8323.5723.8323.530.21%30,031
Nov 6, 202523.7823.8323.6923.7823.48-0.04%24,611
Nov 5, 202523.6423.8423.6323.7923.490.46%27,379
Nov 4, 202523.5323.8023.5323.6823.38-1.17%25,035
Nov 3, 202523.9624.0123.8123.9623.660.04%27,088
Oct 31, 202523.8323.9623.8323.9523.65-0.20%28,543
Oct 30, 202523.9724.0623.9724.0023.70-0.58%18,114
Oct 29, 202524.2224.2624.0024.1423.84-0.33%19,289
Oct 28, 202524.2624.2624.1224.2223.920.29%42,864
Oct 27, 202524.0724.2324.0724.1523.850.42%19,580
Oct 24, 202524.0524.0723.9824.0523.750.21%37,314
Oct 23, 202524.0124.0223.8524.0023.700.71%24,986
Oct 22, 202523.8823.9123.7123.8323.53-0.17%36,679
Oct 21, 202523.7723.9723.7723.8723.57-0.62%48,574
Oct 20, 202523.8924.0223.8924.0223.721.69%29,066
Oct 17, 202523.6123.7123.4923.6223.32-0.51%30,990
Oct 16, 202523.7523.8423.6823.7423.440.04%47,756
Oct 15, 202523.7123.7323.5823.7323.430.68%40,989
Oct 14, 202523.3423.6123.3323.5723.280.74%18,189
Oct 13, 202523.3023.4423.3023.4023.100.89%24,480
Oct 10, 202523.6623.6923.1023.1922.90-2.11%33,178