Skip to main content
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
26.34
-0.15 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3326.4526.3326.4526.45-0.15%704
Apr 27, 202626.4526.5926.4526.4926.49-0.32%620
Apr 24, 202626.4526.6226.4226.5826.580.84%28,678
Apr 23, 202626.5026.6026.2326.3526.35-1.07%31,061
Apr 22, 202626.4926.6626.4926.6426.640.83%28,951
Apr 21, 202626.7926.8226.3526.4226.42-1.60%25,619
Apr 20, 202626.6726.9126.6726.8526.85-0.59%22,319
Apr 17, 202626.7927.2026.7927.0127.011.31%22,635
Apr 16, 202626.7426.7426.5726.6626.660.20%26,981
Apr 15, 202626.5926.6626.5326.6126.61-0.20%61,206
Apr 14, 202626.4626.7526.4626.6626.660.98%52,123
Apr 13, 202626.0026.4025.9526.4026.400.69%21,781
Apr 10, 202626.2426.3226.1026.2226.220.15%13,384
Apr 9, 202626.0026.3425.8626.1826.180.34%37,026
Apr 8, 202626.1226.2825.9226.0926.094.06%11,510
Apr 7, 202624.8825.0724.7325.0725.07-0.11%23,090
Apr 6, 202625.0225.1324.9425.1025.100.80%33,455
Apr 2, 202624.7124.9524.7124.9024.90-1.31%21,208
Apr 1, 202624.8425.2624.8425.2325.232.27%39,634
Mar 31, 202624.1824.7524.1624.6724.673.44%104,913
Mar 30, 202623.9424.1023.7623.8523.85-1.81%27,532
Mar 27, 202624.4824.5124.1824.2923.98-0.78%33,623
Mar 26, 202624.8224.8624.4424.4824.17-1.92%24,218
Mar 25, 202624.8825.1224.8824.9624.651.13%15,505
Mar 24, 202624.5924.7924.4424.6824.37-0.40%28,355
Mar 23, 202624.5025.0324.5024.7824.472.10%26,719
Mar 20, 202624.6524.6724.1924.2723.97-2.98%20,629
Mar 19, 202624.6225.1524.6225.0224.70-0.22%53,679
Mar 18, 202625.4925.4925.0425.0724.75-1.49%21,892
Mar 17, 202625.3125.6425.3125.4525.130.55%34,346
Mar 16, 202625.1725.3725.1725.3124.992.26%65,897
Mar 13, 202624.9325.1324.7424.7524.44-1.28%28,982
Mar 12, 202625.1625.2224.9825.0724.76-1.76%23,666
Mar 11, 202625.4925.5225.3625.5225.20-0.04%34,306
Mar 10, 202625.4925.8525.4525.5325.210.39%28,211
Mar 9, 202624.7725.4324.6325.4325.111.36%21,505
Mar 6, 202625.0425.2925.0425.0924.77-1.49%16,984
Mar 5, 202625.6425.6725.1825.4725.15-1.47%43,832
Mar 4, 202625.8525.9525.6825.8525.530.54%28,534
Mar 3, 202625.6725.8525.1325.7125.39-3.59%66,621
Mar 2, 202626.6326.7626.5526.6726.33-1.70%38,529
Feb 27, 202627.0827.2127.0827.1326.79-0.29%37,702
Feb 26, 202627.1127.2127.0427.2126.87-0.26%20,958
Feb 25, 202627.1027.3127.1027.2826.940.96%40,062
Feb 24, 202626.8227.2126.8227.0226.680.86%47,415
Feb 23, 202627.0127.6926.7826.7926.45-1.33%283,125
Feb 20, 202626.7027.1526.6927.1526.812.07%550,376
Feb 19, 202626.5226.6426.5226.6026.27-0.41%14,351
Feb 18, 202626.5526.8426.5526.7126.370.56%19,579
Feb 17, 202626.4726.6026.2926.5626.23-22,287
Feb 13, 202626.2526.6526.2526.5626.23-0.23%27,364
Feb 12, 202626.8626.8826.5126.6226.29-0.82%134,130
Feb 11, 202626.7526.8826.6026.8426.501.09%52,991
Feb 10, 202626.6626.6926.5526.5526.220.17%16,937
Feb 9, 202626.3026.5526.3026.5126.171.51%35,397
Feb 6, 202625.9326.1225.9326.1125.781.98%38,977
Feb 5, 202625.7125.7525.5925.6125.28-1.22%82,448
Feb 4, 202626.0526.1125.8425.9225.59-0.30%20,239
Feb 3, 202625.7726.0025.7726.0025.670.50%37,649
Feb 2, 202625.7825.8725.7625.8725.540.74%23,513
Jan 30, 202626.0026.0025.6825.6825.36-1.64%28,496
Jan 29, 202626.1826.1825.9226.1125.780.33%16,363
Jan 28, 202626.0226.0925.9726.0225.69-0.65%20,027
Jan 27, 202625.9926.2125.9926.1925.861.63%35,035
Jan 26, 202625.7725.8625.7725.7725.450.55%18,218
Jan 23, 202625.4525.7025.4525.6325.310.35%26,526
Jan 22, 202625.4825.5725.4725.5425.221.03%22,017
Jan 21, 202625.1625.3325.1625.2824.960.80%34,392
Jan 20, 202624.9725.2624.9725.0824.76-1.18%26,187
Jan 16, 202625.3725.4125.3325.3825.060.20%13,845
Jan 15, 202625.3625.4525.3325.3325.01-0.08%13,838
Jan 14, 202625.3125.3525.2625.3525.030.36%13,125
Jan 13, 202625.2625.2725.2425.2624.94-0.12%56,238
Jan 12, 202625.0725.3825.0725.2924.970.92%22,159
Jan 9, 202624.9825.1424.9825.0624.750.72%20,228
Jan 8, 202624.7024.9624.7024.8824.57-0.04%53,662
Jan 7, 202624.9125.0724.8924.8924.58-0.68%58,471
Jan 6, 202625.0425.0824.9925.0624.750.52%76,656
Jan 5, 202624.6224.9824.6224.9324.620.36%24,392
Jan 2, 202624.5924.8424.5624.8424.532.10%19,043
Dec 31, 202524.3024.4524.3024.3324.02-0.69%88,094
Dec 30, 202524.5024.5924.4524.5024.19-1.00%24,009
Dec 29, 202524.7024.7524.6524.7524.13-0.34%18,666
Dec 26, 202524.7824.8324.6924.8324.210.51%15,626
Dec 24, 202524.6924.7524.6724.7124.090.06%15,264
Dec 23, 202524.6424.7024.6024.6924.070.59%33,765
Dec 22, 202524.4824.5924.4824.5523.930.48%44,356
Dec 19, 202524.4124.4824.3724.4323.820.57%15,271
Dec 18, 202524.2724.3824.2624.2923.680.74%46,170
Dec 17, 202524.2524.2524.0524.1123.51-0.62%71,123
Dec 16, 202524.4124.4124.1224.2623.66-0.21%37,507
Dec 15, 202524.3524.3824.3124.3123.700.12%28,716
Dec 12, 202524.3424.3424.1724.2823.67-0.29%16,416
Dec 11, 202524.4224.4724.3124.3523.74-68,300
Dec 10, 202524.1424.3824.1124.3523.740.95%42,240
Dec 9, 202524.1224.1524.0824.1223.52-0.08%37,698
Dec 8, 202524.2824.2824.0824.1423.54-33,442
Dec 5, 202524.2524.2524.1424.1423.54-0.12%458,447
Dec 4, 202524.1524.1724.1124.1723.570.29%23,838
Dec 3, 202524.0224.1023.9624.1023.500.37%26,447