Amplify CWP International Enhanced Dividend Income ETF (IDVO)

NYSEARCA: IDVO · Real-Time Price · USD

41.57

+0.05 (0.12%)

At close: Jun 26, 2026, 4:00 PM EDT

41.26

-0.31 (-0.75%)

After-hours: Jun 26, 2026, 8:00 PM EDT

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.35	41.75	41.22	41.57	41.57	0.12%	158,029
Jun 25, 2026	41.58	41.85	41.29	41.52	41.52	0.27%	181,713
Jun 24, 2026	41.62	41.62	41.22	41.41	41.41	-0.86%	194,956
Jun 23, 2026	41.76	42.00	41.50	41.77	41.77	-1.65%	367,707
Jun 22, 2026	42.55	42.64	42.37	42.47	42.47	0.21%	369,462
Jun 18, 2026	42.50	42.50	42.20	42.38	42.38	0.17%	180,055
Jun 17, 2026	42.70	43.00	42.21	42.31	42.31	-0.68%	167,714
Jun 16, 2026	42.98	42.98	42.56	42.60	42.60	-0.61%	202,132
Jun 15, 2026	43.35	43.35	42.86	42.86	42.86	0.02%	260,389
Jun 12, 2026	42.63	42.99	42.59	42.85	42.85	0.52%	149,284
Jun 11, 2026	41.44	42.68	41.44	42.63	42.63	3.35%	174,792
Jun 10, 2026	41.58	41.84	41.25	41.25	41.25	-1.48%	157,068
Jun 9, 2026	42.16	42.22	41.03	41.87	41.87	0.43%	233,009
Jun 8, 2026	42.00	42.06	41.65	41.69	41.69	0.24%	213,040
Jun 5, 2026	42.50	42.58	41.54	41.59	41.59	-3.28%	293,320
Jun 4, 2026	42.61	43.02	42.59	43.00	43.00	0.77%	172,188
Jun 3, 2026	43.05	43.06	42.66	42.67	42.67	-1.25%	232,072
Jun 2, 2026	42.67	43.31	42.67	43.21	43.21	1.41%	241,721
Jun 1, 2026	42.24	42.75	42.20	42.61	42.61	0.40%	442,560
May 29, 2026	42.50	42.65	42.34	42.44	42.44	-0.54%	296,091
May 28, 2026	42.46	42.75	42.18	42.67	42.67	0.15%	1,471,911
May 27, 2026	42.97	42.97	42.63	42.82	42.61	-0.40%	194,905
May 26, 2026	42.90	43.01	42.76	42.99	42.77	1.30%	263,897
May 22, 2026	42.57	42.61	42.30	42.44	42.23	-0.35%	257,981
May 21, 2026	42.28	42.75	42.04	42.59	42.38	0.38%	213,168
May 20, 2026	42.00	42.49	41.94	42.43	42.22	1.31%	228,566
May 19, 2026	41.91	42.12	41.67	41.88	41.67	-0.33%	166,081
May 18, 2026	42.00	42.28	41.86	42.02	41.81	0.14%	222,036
May 15, 2026	42.28	42.31	41.87	41.96	41.75	-2.40%	332,490
May 14, 2026	43.12	43.16	42.79	42.99	42.77	-0.23%	213,765
May 13, 2026	42.78	43.26	42.61	43.09	42.87	0.51%	238,106
May 12, 2026	42.65	42.90	42.16	42.87	42.66	-0.46%	210,064
May 11, 2026	42.71	43.12	42.71	43.07	42.85	0.63%	288,769
May 8, 2026	42.90	42.93	42.61	42.80	42.59	0.61%	281,279
May 7, 2026	43.41	43.41	42.45	42.54	42.33	-2.05%	330,682
May 6, 2026	42.78	43.46	42.78	43.43	43.21	2.41%	359,732
May 5, 2026	42.23	42.49	42.23	42.41	42.20	0.95%	290,616
May 4, 2026	42.29	42.40	41.91	42.01	41.80	-0.66%	255,310
May 1, 2026	42.50	42.55	42.25	42.29	42.08	-0.63%	287,305
Apr 30, 2026	41.91	42.56	41.87	42.56	42.35	2.31%	311,267
Apr 29, 2026	41.68	41.81	41.48	41.60	41.39	-0.48%	301,771
Apr 28, 2026	42.06	42.13	41.74	42.01	41.59	-0.47%	186,434
Apr 27, 2026	42.54	42.54	42.12	42.21	41.79	-0.40%	289,026
Apr 24, 2026	42.37	42.44	42.17	42.38	41.96	0.45%	257,882
Apr 23, 2026	42.43	42.55	41.80	42.19	41.77	-0.57%	253,135
Apr 22, 2026	42.64	42.64	42.29	42.43	42.01	0.62%	282,948
Apr 21, 2026	42.85	42.85	42.09	42.17	41.75	-1.70%	368,778
Apr 20, 2026	42.63	42.96	42.63	42.90	42.47	-0.16%	507,813
Apr 17, 2026	43.08	43.15	42.82	42.97	42.54	0.82%	414,619
Apr 16, 2026	42.78	42.89	42.50	42.62	42.19	-0.23%	344,889
Apr 15, 2026	43.00	43.00	42.60	42.72	42.29	-0.47%	341,942
Apr 14, 2026	42.95	43.02	42.83	42.92	42.49	0.52%	356,182
Apr 13, 2026	42.37	42.76	42.28	42.70	42.27	0.35%	297,049
Apr 10, 2026	42.62	42.78	42.45	42.55	42.12	0.52%	403,708
Apr 9, 2026	42.00	42.44	41.91	42.33	41.91	0.19%	483,025
Apr 8, 2026	42.34	42.43	42.01	42.25	41.83	3.38%	307,915
Apr 7, 2026	40.67	40.94	40.43	40.87	40.46	-	168,356
Apr 6, 2026	40.98	41.06	40.65	40.87	40.46	-0.02%	248,483
Apr 2, 2026	40.18	40.96	40.16	40.88	40.47	-0.15%	204,616
Apr 1, 2026	40.78	41.11	40.75	40.94	40.53	1.16%	246,353
Mar 31, 2026	39.37	40.48	39.37	40.47	40.07	3.80%	288,728
Mar 30, 2026	39.50	39.61	38.84	38.99	38.60	-0.52%	347,501
Mar 27, 2026	39.52	39.87	39.30	39.40	38.80	-0.66%	237,414
Mar 26, 2026	40.16	40.29	39.55	39.66	39.06	-1.83%	293,191
Mar 25, 2026	40.33	40.65	40.25	40.40	39.79	1.43%	249,335
Mar 24, 2026	39.32	40.06	39.23	39.83	39.23	0.53%	278,205
Mar 23, 2026	39.32	40.15	39.26	39.62	39.02	1.59%	408,604
Mar 20, 2026	39.86	39.91	38.70	39.00	38.41	-2.35%	405,202
Mar 19, 2026	39.48	40.15	39.25	39.94	39.33	-0.22%	393,673
Mar 18, 2026	40.53	40.63	39.99	40.03	39.42	-1.82%	383,753
Mar 17, 2026	40.47	40.96	40.47	40.77	40.15	1.14%	285,528
Mar 16, 2026	40.11	40.48	40.05	40.31	39.70	1.41%	298,021
Mar 13, 2026	40.30	40.55	39.72	39.75	39.15	-0.97%	308,280
Mar 12, 2026	40.52	40.54	39.93	40.14	39.53	-1.76%	304,796
Mar 11, 2026	40.85	41.11	40.66	40.86	40.24	-0.41%	334,157
Mar 10, 2026	40.87	41.46	40.73	41.03	40.41	1.21%	358,640
Mar 9, 2026	39.59	40.67	39.35	40.54	39.92	0.97%	493,190
Mar 6, 2026	40.01	40.42	39.79	40.15	39.54	-0.67%	403,764
Mar 5, 2026	41.12	41.16	40.02	40.42	39.81	-2.74%	524,349
Mar 4, 2026	41.36	41.58	41.11	41.56	40.93	1.34%	370,699
Mar 3, 2026	41.30	41.32	40.09	41.01	40.39	-3.41%	727,462
Mar 2, 2026	42.33	42.63	42.04	42.46	41.82	-0.98%	534,263
Feb 27, 2026	43.18	43.18	42.74	42.88	42.23	-0.69%	562,990
Feb 26, 2026	43.51	43.53	42.80	43.18	42.52	-0.77%	389,691
Feb 25, 2026	43.65	43.82	43.50	43.73	42.85	0.57%	583,748
Feb 24, 2026	43.28	43.55	42.95	43.48	42.61	0.51%	520,336
Feb 23, 2026	43.57	43.76	43.07	43.26	42.39	-0.48%	728,451
Feb 20, 2026	42.90	43.47	42.86	43.47	42.60	1.02%	603,580
Feb 19, 2026	42.92	43.05	42.59	43.03	42.17	-	571,754
Feb 18, 2026	42.96	43.30	42.87	43.03	42.17	0.68%	833,984
Feb 17, 2026	42.67	42.85	42.18	42.74	41.88	-0.05%	500,848
Feb 13, 2026	42.59	42.86	42.25	42.76	41.90	0.05%	498,892
Feb 12, 2026	43.41	43.62	42.53	42.74	41.88	-1.68%	504,601
Feb 11, 2026	43.52	43.61	42.98	43.47	42.60	0.81%	428,771
Feb 10, 2026	43.26	43.26	42.93	43.12	42.25	0.16%	392,040
Feb 9, 2026	42.57	43.13	42.53	43.05	42.19	1.46%	627,920
Feb 6, 2026	41.76	42.47	41.76	42.43	41.58	3.09%	627,127
Feb 5, 2026	41.40	41.66	41.11	41.16	40.33	-1.46%	444,064
Feb 4, 2026	42.60	42.64	41.25	41.77	40.93	-1.56%	571,789
Feb 3, 2026	42.50	42.67	41.95	42.43	41.58	0.45%	572,725