IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	102.76	104.00	102.46	102.80	102.80	-1.64%	9,081
Jun 25, 2026	106.63	106.63	102.68	104.51	104.51	0.34%	7,035
Jun 24, 2026	104.83	105.35	103.13	104.16	104.16	-0.53%	8,359
Jun 23, 2026	104.47	106.29	104.41	104.72	104.72	-3.43%	42,349
Jun 22, 2026	109.80	109.96	107.87	108.44	108.44	-0.84%	23,587
Jun 18, 2026	108.84	109.53	108.20	109.36	109.36	2.61%	23,133
Jun 17, 2026	108.55	108.65	106.45	106.58	106.58	-0.89%	52,777
Jun 16, 2026	110.00	110.00	107.54	107.54	107.54	-2.17%	41,731
Jun 15, 2026	108.66	110.11	108.66	109.92	109.92	3.75%	63,021
Jun 12, 2026	106.25	106.82	105.21	106.06	105.95	-0.07%	301,796
Jun 11, 2026	103.96	106.29	103.30	106.13	106.02	1.90%	179,163
Jun 10, 2026	105.02	106.74	104.06	104.15	104.04	-2.51%	74,921
Jun 9, 2026	109.21	109.94	103.06	106.83	106.72	-1.53%	42,524
Jun 8, 2026	109.34	109.43	108.14	108.49	108.38	1.01%	32,251
Jun 5, 2026	111.97	112.00	107.03	107.41	107.30	-5.55%	62,173
Jun 4, 2026	112.55	114.22	112.52	113.72	113.60	-1.63%	30,165
Jun 3, 2026	118.03	118.03	115.34	115.60	115.48	-2.13%	33,529
Jun 2, 2026	117.88	118.40	117.39	118.11	117.99	-0.13%	38,697
Jun 1, 2026	116.00	118.70	115.51	118.26	118.14	2.82%	34,719
May 29, 2026	112.49	115.02	112.49	115.02	114.90	3.49%	20,418
May 28, 2026	109.16	111.20	109.13	111.14	111.02	1.81%	25,226
May 27, 2026	109.62	109.74	108.62	109.17	109.05	-0.51%	47,338
May 26, 2026	109.35	110.27	108.89	109.72	109.61	1.18%	33,876
May 22, 2026	108.43	109.28	107.98	108.44	108.33	0.71%	48,910
May 21, 2026	106.51	108.00	106.51	107.68	107.57	0.37%	101,275
May 20, 2026	105.52	107.28	105.17	107.28	107.17	1.76%	187,142
May 19, 2026	105.52	106.28	104.94	105.42	105.31	-1.01%	56,077
May 18, 2026	106.86	107.04	105.45	106.50	106.39	-0.18%	27,130
May 15, 2026	106.39	107.62	106.02	106.69	106.58	-1.36%	18,275
May 14, 2026	106.43	108.35	106.43	108.16	108.05	2.01%	20,350
May 13, 2026	106.02	106.29	105.00	106.03	105.92	0.09%	28,822
May 12, 2026	106.60	106.60	104.15	105.93	105.82	-1.25%	21,453
May 11, 2026	106.67	107.57	106.59	107.27	107.16	-0.04%	36,500
May 8, 2026	106.01	107.31	105.59	107.31	107.20	1.57%	34,428
May 7, 2026	105.78	106.86	105.34	105.65	105.54	0.28%	28,146
May 6, 2026	105.07	105.43	104.39	105.36	105.25	1.00%	46,094
May 5, 2026	104.34	104.56	103.78	104.32	104.21	0.64%	49,924
May 4, 2026	103.68	104.51	103.34	103.66	103.55	0.37%	43,009
May 1, 2026	102.31	103.71	102.31	103.28	103.17	1.37%	61,466
Apr 30, 2026	101.81	101.90	100.20	101.88	101.77	0.80%	29,984
Apr 29, 2026	100.90	101.07	100.12	101.07	100.96	0.02%	50,811
Apr 28, 2026	100.89	101.60	100.41	101.05	100.94	-1.60%	59,519
Apr 27, 2026	102.33	102.77	102.09	102.69	102.58	-0.04%	39,852
Apr 24, 2026	102.00	102.85	101.06	102.73	102.62	1.74%	31,863
Apr 23, 2026	102.28	102.30	99.68	100.97	100.86	-2.61%	48,884
Apr 22, 2026	102.54	103.68	102.03	103.68	103.57	2.42%	41,428
Apr 21, 2026	101.40	102.26	100.76	101.23	101.12	0.34%	51,127
Apr 20, 2026	100.46	101.04	100.07	100.89	100.78	0.04%	33,418
Apr 17, 2026	100.70	101.31	100.60	100.85	100.74	1.30%	47,643
Apr 16, 2026	99.13	99.77	98.49	99.56	99.46	1.04%	138,463
Apr 15, 2026	96.78	98.59	96.71	98.54	98.44	2.38%	60,253
Apr 14, 2026	95.49	96.40	95.49	96.25	96.15	1.71%	36,119
Apr 13, 2026	91.83	94.65	91.83	94.64	94.54	2.94%	34,872
Apr 10, 2026	92.07	92.52	91.50	91.93	91.83	0.04%	161,082
Apr 9, 2026	92.60	92.60	91.08	91.89	91.79	-0.84%	40,159
Apr 8, 2026	94.73	95.00	92.36	92.67	92.57	1.59%	45,360
Apr 7, 2026	90.21	91.22	89.24	91.22	91.13	1.04%	34,632
Apr 6, 2026	89.93	90.47	89.74	90.28	90.19	0.43%	37,490
Apr 2, 2026	87.21	89.91	87.07	89.89	89.80	0.82%	27,595
Apr 1, 2026	89.26	89.87	88.50	89.16	89.07	0.88%	21,447
Mar 31, 2026	85.89	88.40	85.89	88.38	88.29	4.09%	34,651
Mar 30, 2026	86.34	86.61	84.32	84.91	84.82	-1.00%	52,519
Mar 27, 2026	87.04	87.04	85.69	85.77	85.68	-2.49%	50,691
Mar 26, 2026	89.28	89.94	87.96	87.96	87.87	-2.83%	46,133
Mar 25, 2026	91.37	91.65	90.24	90.52	90.43	0.46%	29,657
Mar 24, 2026	91.33	91.33	89.79	90.11	90.02	-2.03%	24,206
Mar 23, 2026	91.28	92.90	91.28	91.98	91.88	2.26%	53,210
Mar 20, 2026	91.74	91.74	89.47	89.95	89.86	-2.40%	31,271
Mar 19, 2026	90.75	92.55	90.40	92.16	92.06	0.39%	31,128
Mar 18, 2026	92.60	92.93	91.80	91.80	91.70	-1.13%	30,008
Mar 17, 2026	92.86	93.41	92.68	92.85	92.75	0.42%	54,588
Mar 16, 2026	92.24	93.16	92.17	92.54	92.37	1.37%	39,782
Mar 13, 2026	92.63	93.23	91.12	91.29	91.12	-1.21%	119,971
Mar 12, 2026	93.14	93.52	92.39	92.41	92.24	-1.37%	399,325
Mar 11, 2026	93.94	94.50	93.11	93.69	93.52	0.45%	30,960
Mar 10, 2026	94.36	94.36	93.16	93.27	93.10	-0.98%	37,848
Mar 9, 2026	92.00	94.20	91.79	94.19	94.02	1.00%	46,890
Mar 6, 2026	92.50	94.38	92.50	93.26	93.09	-0.71%	50,474
Mar 5, 2026	93.16	94.61	92.80	93.93	93.76	0.98%	42,519
Mar 4, 2026	91.93	93.47	91.69	93.02	92.85	1.83%	54,794
Mar 3, 2026	89.84	91.83	89.02	91.35	91.18	-0.53%	63,427
Mar 2, 2026	89.50	92.03	89.50	91.84	91.67	0.99%	45,670
Feb 27, 2026	89.80	91.01	89.80	90.94	90.77	-0.84%	31,151
Feb 26, 2026	91.99	91.99	90.50	91.71	91.54	-0.50%	57,918
Feb 25, 2026	91.04	92.37	90.86	92.17	92.00	2.05%	117,905
Feb 24, 2026	89.29	90.66	88.67	90.32	90.15	1.04%	398,383
Feb 23, 2026	91.09	91.09	89.00	89.39	89.22	-2.57%	83,020
Feb 20, 2026	91.00	92.65	91.00	91.75	91.58	0.08%	55,918
Feb 19, 2026	91.41	92.00	91.03	91.68	91.51	-0.40%	100,286
Feb 18, 2026	91.30	92.78	91.02	92.05	91.88	1.09%	55,562
Feb 17, 2026	90.30	91.46	89.51	91.06	90.89	-0.04%	64,786
Feb 13, 2026	90.82	92.07	90.14	91.10	90.93	0.44%	57,891
Feb 12, 2026	93.09	93.22	90.25	90.70	90.53	-2.46%	96,722
Feb 11, 2026	95.14	95.14	92.23	92.99	92.82	-1.27%	71,689
Feb 10, 2026	95.19	95.57	94.14	94.19	94.02	-0.90%	65,589
Feb 9, 2026	92.99	95.67	92.81	95.05	94.87	2.24%	73,064
Feb 6, 2026	91.63	93.15	90.95	92.97	92.80	3.09%	54,058
Feb 5, 2026	91.19	92.15	89.86	90.18	90.01	-2.36%	124,360
Feb 4, 2026	95.04	95.04	90.90	92.36	92.19	-3.35%	356,028
Feb 3, 2026	98.93	98.93	94.25	95.56	95.39	-2.31%	76,073