Skip to main content
iShares Core MSCI Europe ETF (IEUR)
NYSEARCA: IEUR · Real-Time Price · USD
70.82
-0.83 (-1.16%)
Mar 9, 2026, 2:24 PM EDT - Market open

IEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202670.3171.1569.7770.80--1.19%1,245,866
Mar 6, 202670.7471.8970.5571.6571.65-0.75%1,941,723
Mar 5, 202672.5272.9771.4972.1972.19-1.92%15,914,100
Mar 4, 202673.1173.6772.9773.6073.601.27%9,746,443
Mar 3, 202671.8172.9871.1672.6872.68-2.94%1,982,224
Mar 2, 202674.7275.2374.5674.8874.88-2.13%1,243,988
Feb 27, 202676.6576.9776.4176.5176.51-0.25%1,848,184
Feb 26, 202676.7776.7976.1876.7076.70-0.07%1,092,892
Feb 25, 202676.4376.8276.3576.7576.750.85%968,674
Feb 24, 202675.9376.3075.7176.1076.100.32%601,085
Feb 23, 202676.2076.3375.6775.8675.86-0.60%663,725
Feb 20, 202675.5976.4175.5976.3276.320.99%1,076,255
Feb 19, 202675.2875.5775.0275.5775.57-0.41%1,479,208
Feb 18, 202675.8776.2275.6475.8875.880.32%2,877,746
Feb 17, 202674.9575.6974.7475.6475.640.64%1,758,943
Feb 13, 202675.0175.3374.6875.1675.160.05%881,786
Feb 12, 202675.9275.9674.9175.1275.12-0.82%836,789
Feb 11, 202675.8075.9675.2575.7475.740.24%1,652,913
Feb 10, 202676.0376.0475.5575.5675.56-0.40%7,212,609
Feb 9, 202675.4275.9675.2475.8675.861.11%660,829
Feb 6, 202674.3775.0774.3275.0375.031.96%702,924
Feb 5, 202673.8274.2173.5573.5973.59-1.38%1,447,875
Feb 4, 202675.1575.3474.3374.6274.620.09%2,594,822
Feb 3, 202674.3474.7774.0174.5574.55-0.40%994,165
Feb 2, 202674.4274.8874.4274.8574.850.84%1,335,975
Jan 30, 202674.6474.7773.9274.2374.23-0.91%1,488,365
Jan 29, 202675.1975.1974.1574.9174.910.55%1,308,853
Jan 28, 202674.7874.8274.1874.5074.50-1.17%839,414
Jan 27, 202674.9275.6174.9275.3875.381.55%645,038
Jan 26, 202674.1774.4274.1174.2374.230.71%606,790
Jan 23, 202673.1773.7672.9773.7173.710.66%499,782
Jan 22, 202673.2073.4273.0173.2373.230.51%646,279
Jan 21, 202672.2573.0471.9172.8672.861.03%1,799,055
Jan 20, 202672.1272.6172.0072.1272.12-1.48%1,326,012
Jan 16, 202673.0673.2072.8073.2073.200.33%1,619,026
Jan 15, 202673.1473.2172.9172.9672.96-0.21%2,678,466
Jan 14, 202673.0073.1372.8473.1173.110.37%714,307
Jan 13, 202673.0573.0572.6372.8472.84-0.40%3,089,334
Jan 12, 202673.0073.1372.8973.1373.130.54%553,074
Jan 9, 202672.4972.7872.3172.7472.740.58%1,102,549
Jan 8, 202671.9772.3371.9672.3272.320.11%6,026,374
Jan 7, 202672.3772.4472.1672.2472.24-0.32%1,318,910
Jan 6, 202672.5172.6072.3472.4772.470.19%979,907
Jan 5, 202671.5772.3471.5772.3372.330.91%1,327,829
Jan 2, 202671.6471.7471.3671.6871.680.99%2,011,989
Dec 31, 202571.2171.2270.8770.9870.98-0.38%868,773
Dec 30, 202571.3171.5071.2271.2571.250.38%625,362
Dec 29, 202571.0571.1470.8470.9870.98-0.39%652,092
Dec 26, 202571.2771.2971.0871.2671.260.30%550,246
Dec 24, 202571.0371.1471.0271.0571.050.21%588,137
Dec 23, 202570.9571.0770.7970.9070.900.37%6,222,770
Dec 22, 202570.5570.7070.4670.6470.640.44%678,739
Dec 19, 202570.3370.6870.3170.3370.330.46%851,216
Dec 18, 202570.0470.3769.8370.0170.010.84%712,930
Dec 17, 202569.7769.9969.4369.4369.43-0.57%2,208,221
Dec 16, 202570.0870.1469.6269.8369.83-1.47%1,171,028
Dec 15, 202570.8871.0270.6470.8770.020.60%1,216,984
Dec 12, 202570.8370.9770.2170.4569.61-0.61%636,955
Dec 11, 202570.6171.0170.6170.8870.030.74%511,790
Dec 10, 202569.6570.4869.6570.3669.521.27%816,219
Dec 9, 202569.6569.8769.4869.4868.65-0.32%435,044
Dec 8, 202569.9369.9369.5669.7068.86-0.21%438,634
Dec 5, 202570.2070.2469.7769.8569.01-0.03%638,995
Dec 4, 202570.0670.1669.7869.8769.03-0.09%367,055
Dec 3, 202569.6169.9469.6069.9369.090.66%528,972
Dec 2, 202569.4069.5569.2269.4768.640.42%742,255
Dec 1, 202569.3869.5069.1569.1868.35-0.49%725,786
Nov 28, 202569.2469.5469.0769.5268.690.64%873,371
Nov 26, 202568.7069.1968.7069.0868.250.91%788,005
Nov 25, 202567.8268.4667.7768.4667.641.72%564,494
Nov 24, 202567.2967.5367.0567.3066.49-0.24%606,763
Nov 21, 202567.0467.6066.8167.4666.651.44%832,774
Nov 20, 202567.8567.9366.4566.5065.70-1.35%869,404
Nov 19, 202567.5867.8067.1267.4166.60-0.35%573,149
Nov 18, 202567.5667.8667.2567.6566.84-1.01%847,181
Nov 17, 202568.7768.9568.1368.3467.52-1.19%872,530
Nov 14, 202568.9169.3768.8369.1668.33-0.80%777,380
Nov 13, 202570.2470.3369.6669.7268.88-0.68%451,409
Nov 12, 202569.9070.2969.9070.2069.360.57%447,861
Nov 11, 202569.5369.8869.5069.8068.961.09%501,660
Nov 10, 202568.7769.0868.5569.0568.221.17%341,019
Nov 7, 202567.6568.2567.5268.2567.430.44%380,799
Nov 6, 202568.1568.2367.7667.9567.14-0.45%414,782
Nov 5, 202567.8668.3167.7668.2667.440.95%510,358
Nov 4, 202567.6067.9867.5067.6266.81-1.14%525,796
Nov 3, 202568.3768.4868.2668.4067.58-0.16%841,054
Oct 31, 202568.4768.5768.1968.5167.69-0.41%703,143
Oct 30, 202568.6869.0468.5868.7967.97-0.46%563,407
Oct 29, 202569.6169.6168.8369.1168.28-0.55%455,983
Oct 28, 202569.5269.6869.3569.4968.66-0.24%458,851
Oct 27, 202569.4669.6869.4669.6668.830.48%510,790
Oct 24, 202569.4169.4669.2869.3368.500.16%500,216
Oct 23, 202569.1369.3069.0769.2268.390.48%822,820
Oct 22, 202568.8469.0768.5668.8968.060.09%768,654
Oct 21, 202568.9369.1368.7968.8368.01-0.64%1,262,419
Oct 20, 202568.9569.2768.9469.2768.440.46%740,363
Oct 17, 202568.5868.9768.4468.9568.120.07%749,003
Oct 16, 202568.8869.1768.6468.9068.070.64%1,134,506
Oct 15, 202568.3568.6268.0068.4667.640.18%1,588,916
Oct 14, 202567.5668.5167.5568.3467.520.43%820,488