Skip to main content
iShares Core MSCI Europe ETF (IEUR)
NYSEARCA: IEUR · Real-Time Price · USD
73.44
-0.45 (-0.61%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202673.2773.5073.1473.4473.44-0.61%573,763
Apr 27, 202674.1874.3673.8073.8973.89-0.55%495,698
Apr 24, 202673.9474.4173.8674.3074.300.68%789,061
Apr 23, 202674.2274.5072.9973.8073.80-0.77%761,340
Apr 22, 202674.7374.7374.1074.3774.370.35%2,155,996
Apr 21, 202675.3775.5474.0574.1174.11-2.19%962,763
Apr 20, 202675.5975.7875.2075.7775.77-0.30%580,114
Apr 17, 202676.1976.5275.9176.0076.001.52%683,353
Apr 16, 202675.5075.6974.5774.8674.86-0.33%585,881
Apr 15, 202675.2975.2974.8375.1175.11-0.31%682,591
Apr 14, 202675.2475.4974.9175.3475.340.78%458,579
Apr 13, 202673.6174.7973.4974.7674.760.77%822,570
Apr 10, 202674.5474.7573.9174.1974.190.37%509,744
Apr 9, 202673.3574.2973.2573.9273.92-0.09%644,219
Apr 8, 202674.2574.2773.4573.9973.993.87%1,361,789
Apr 7, 202670.7771.4370.0871.2371.23-0.27%1,429,764
Apr 6, 202671.0471.5870.9971.4271.420.65%700,728
Apr 2, 202669.8071.2669.6570.9670.96-0.53%1,151,090
Apr 1, 202671.0771.7270.9071.3471.341.52%1,367,506
Mar 31, 202669.3370.3068.8970.2770.273.17%2,086,093
Mar 30, 202668.3668.6367.7668.1168.110.52%1,822,787
Mar 27, 202668.0468.5367.5767.7667.76-0.88%1,846,102
Mar 26, 202668.9269.4468.3568.3668.36-1.94%1,055,860
Mar 25, 202669.9570.0869.3069.7169.711.46%1,506,901
Mar 24, 202668.0869.0868.0168.7168.71-0.58%1,497,226
Mar 23, 202668.8869.9768.4669.1169.112.37%2,820,290
Mar 20, 202669.3169.4167.1467.5167.51-3.06%2,322,401
Mar 19, 202668.6570.1168.5069.6469.64-0.29%2,276,544
Mar 18, 202670.8971.0469.7969.8469.84-2.06%5,104,016
Mar 17, 202671.5471.7371.2471.3171.310.41%443,102
Mar 16, 202670.6771.2170.5871.0271.021.65%1,108,265
Mar 13, 202670.8471.2469.7669.8769.87-1.34%892,121
Mar 12, 202671.0771.2470.4870.8270.82-1.46%1,533,868
Mar 11, 202671.5872.1071.3971.8771.87-0.08%1,306,532
Mar 10, 202672.5873.1271.8471.9371.93-0.01%2,530,235
Mar 9, 202670.3172.2169.7771.9471.940.40%4,811,623
Mar 6, 202670.7471.8970.5571.6571.65-0.75%1,941,723
Mar 5, 202672.5272.9771.4972.1972.19-1.92%15,914,100
Mar 4, 202673.1173.6772.9773.6073.601.27%9,746,443
Mar 3, 202671.8172.9871.1672.6872.68-2.94%1,982,224
Mar 2, 202674.7275.2374.5674.8874.88-2.13%1,243,988
Feb 27, 202676.6576.9776.4176.5176.51-0.25%1,848,184
Feb 26, 202676.7776.7976.1876.7076.70-0.07%1,092,892
Feb 25, 202676.4376.8276.3576.7576.750.85%968,674
Feb 24, 202675.9376.3075.7176.1076.100.32%601,085
Feb 23, 202676.2076.3375.6775.8675.86-0.60%663,725
Feb 20, 202675.5976.4175.5976.3276.320.99%1,076,255
Feb 19, 202675.2875.5775.0275.5775.57-0.41%1,479,208
Feb 18, 202675.8776.2275.6475.8875.880.32%2,877,746
Feb 17, 202674.9575.6974.7475.6475.640.64%1,758,943
Feb 13, 202675.0175.3374.6875.1675.160.05%881,786
Feb 12, 202675.9275.9674.9175.1275.12-0.82%836,789
Feb 11, 202675.8075.9675.2575.7475.740.24%1,652,913
Feb 10, 202676.0376.0475.5575.5675.56-0.40%7,212,609
Feb 9, 202675.4275.9675.2475.8675.861.11%660,829
Feb 6, 202674.3775.0774.3275.0375.031.96%702,924
Feb 5, 202673.8274.2173.5573.5973.59-1.38%1,447,875
Feb 4, 202675.1575.3474.3374.6274.620.09%2,594,822
Feb 3, 202674.3474.7774.0174.5574.55-0.40%994,165
Feb 2, 202674.4274.8874.4274.8574.850.84%1,335,975
Jan 30, 202674.6474.7773.9274.2374.23-0.91%1,488,365
Jan 29, 202675.1975.1974.1574.9174.910.55%1,308,853
Jan 28, 202674.7874.8274.1874.5074.50-1.17%839,414
Jan 27, 202674.9275.6174.9275.3875.381.55%645,038
Jan 26, 202674.1774.4274.1174.2374.230.71%606,790
Jan 23, 202673.1773.7672.9773.7173.710.66%499,782
Jan 22, 202673.2073.4273.0173.2373.230.51%646,279
Jan 21, 202672.2573.0471.9172.8672.861.03%1,799,055
Jan 20, 202672.1272.6172.0072.1272.12-1.48%1,326,012
Jan 16, 202673.0673.2072.8073.2073.200.33%1,619,026
Jan 15, 202673.1473.2172.9172.9672.96-0.21%2,678,466
Jan 14, 202673.0073.1372.8473.1173.110.37%714,307
Jan 13, 202673.0573.0572.6372.8472.84-0.40%3,089,334
Jan 12, 202673.0073.1372.8973.1373.130.54%553,074
Jan 9, 202672.4972.7872.3172.7472.740.58%1,102,549
Jan 8, 202671.9772.3371.9672.3272.320.11%6,026,374
Jan 7, 202672.3772.4472.1672.2472.24-0.32%1,318,910
Jan 6, 202672.5172.6072.3472.4772.470.19%979,907
Jan 5, 202671.5772.3471.5772.3372.330.91%1,327,829
Jan 2, 202671.6471.7471.3671.6871.680.99%2,011,989
Dec 31, 202571.2171.2270.8770.9870.98-0.38%868,773
Dec 30, 202571.3171.5071.2271.2571.250.38%625,362
Dec 29, 202571.0571.1470.8470.9870.98-0.39%652,092
Dec 26, 202571.2771.2971.0871.2671.260.30%550,246
Dec 24, 202571.0371.1471.0271.0571.050.21%588,137
Dec 23, 202570.9571.0770.7970.9070.900.37%6,222,770
Dec 22, 202570.5570.7070.4670.6470.640.44%678,739
Dec 19, 202570.3370.6870.3170.3370.330.46%851,216
Dec 18, 202570.0470.3769.8370.0170.010.84%712,930
Dec 17, 202569.7769.9969.4369.4369.43-0.57%2,208,221
Dec 16, 202570.0870.1469.6269.8369.83-1.47%1,171,028
Dec 15, 202570.8871.0270.6470.8770.020.60%1,216,984
Dec 12, 202570.8370.9770.2170.4569.61-0.61%636,955
Dec 11, 202570.6171.0170.6170.8870.030.74%511,790
Dec 10, 202569.6570.4869.6570.3669.521.27%816,219
Dec 9, 202569.6569.8769.4869.4868.65-0.32%435,044
Dec 8, 202569.9369.9369.5669.7068.86-0.21%438,634
Dec 5, 202570.2070.2469.7769.8569.01-0.03%638,995
Dec 4, 202570.0670.1669.7869.8769.03-0.09%367,055
Dec 3, 202569.6169.9469.6069.9369.090.66%528,972