Skip to main content
iShares Core MSCI Europe ETF (IEUR)
NYSEARCA: IEUR · Real-Time Price · USD
73.99
-0.49 (-0.66%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202673.9674.3873.8373.9973.99-0.66%505,826
Jun 25, 202674.5374.8574.2274.4874.481.02%448,694
Jun 24, 202673.5173.9673.4173.7373.73-0.20%4,696,569
Jun 23, 202673.8074.1773.6173.8873.88-1.07%3,065,603
Jun 22, 202674.6574.8574.5674.6874.68-0.03%759,082
Jun 18, 202674.7474.9074.5374.7074.700.17%593,626
Jun 17, 202675.5675.7974.4074.5774.57-0.85%3,013,186
Jun 16, 202675.4775.6075.1475.2175.210.16%784,070
Jun 15, 202675.7975.8475.0575.0975.090.30%1,088,239
Jun 12, 202676.0876.5875.8176.4174.870.14%660,119
Jun 11, 202674.7276.4174.5276.3074.763.14%618,561
Jun 10, 202674.4874.9673.9773.9872.49-1.28%584,042
Jun 9, 202675.3875.7773.7674.9473.430.36%1,214,370
Jun 8, 202674.9175.0974.5474.6773.160.42%551,518
Jun 5, 202675.4975.7274.0774.3672.86-2.00%1,059,750
Jun 4, 202675.7275.9475.5475.8874.351.20%1,069,376
Jun 3, 202675.3375.5574.9774.9873.47-1.20%520,181
Jun 2, 202675.7976.0775.6575.8974.360.45%920,302
Jun 1, 202675.3575.9374.9875.5574.02-0.51%700,674
May 29, 202676.2276.5575.8675.9474.410.03%1,028,652
May 28, 202675.6976.2575.4875.9274.39-0.32%1,225,140
May 27, 202676.5276.5675.9776.1674.62-0.25%797,532
May 26, 202676.4976.5676.0176.3574.811.14%662,124
May 22, 202675.6875.8575.4075.4973.97-0.28%988,666
May 21, 202674.8076.0274.5475.7074.170.61%1,795,895
May 20, 202674.1875.4873.9075.2473.721.99%5,265,326
May 19, 202674.0674.2273.7173.7772.28-0.78%820,262
May 18, 202674.0374.3873.6674.3572.851.53%722,553
May 15, 202673.4273.5473.1073.2371.75-1.86%1,777,996
May 14, 202674.7875.1274.5874.6273.11-0.12%600,750
May 13, 202674.0174.7573.7774.7173.200.58%579,192
May 12, 202674.1374.3873.7674.2872.78-0.85%548,373
May 11, 202674.8975.1674.7374.9273.41-0.33%611,278
May 8, 202675.0175.1774.6875.1773.650.97%425,988
May 7, 202675.9575.9674.3974.4572.95-2.13%706,643
May 6, 202675.8276.1475.5876.0774.532.66%599,146
May 5, 202673.7174.1673.4574.1072.601.56%444,975
May 4, 202673.8073.8272.7272.9671.49-1.84%676,856
May 1, 202674.5574.9374.3374.3372.83-0.09%1,052,445
Apr 30, 202673.5174.5673.4474.4072.902.48%820,965
Apr 29, 202673.0973.0972.3472.6071.13-1.14%851,843
Apr 28, 202673.2773.5073.1473.4471.96-0.61%573,768
Apr 27, 202674.1874.3673.8073.8972.40-0.55%495,699
Apr 24, 202673.9474.4173.8674.3072.800.68%789,062
Apr 23, 202674.2274.5072.9973.8072.31-0.77%761,905
Apr 22, 202674.7374.7374.1074.3772.870.35%2,155,998
Apr 21, 202675.3775.5474.0574.1172.61-2.19%962,777
Apr 20, 202675.5975.7875.2075.7774.24-0.30%583,218
Apr 17, 202676.1976.5275.9176.0074.471.52%685,258
Apr 16, 202675.5075.6974.5774.8673.35-0.33%585,881
Apr 15, 202675.2975.2974.8375.1173.59-0.31%682,732
Apr 14, 202675.2475.4974.9175.3473.820.78%458,669
Apr 13, 202673.6174.7973.4974.7673.250.77%822,577
Apr 10, 202674.5474.7573.9174.1972.690.37%509,744
Apr 9, 202673.3574.2973.2573.9272.43-0.09%644,229
Apr 8, 202674.2574.2773.4573.9972.503.87%1,370,337
Apr 7, 202670.7771.4370.0871.2369.79-0.27%1,431,770
Apr 6, 202671.0471.5870.9971.4269.980.65%700,731
Apr 2, 202669.8071.2669.6570.9669.53-0.53%1,151,090
Apr 1, 202671.0771.7270.9071.3469.901.52%1,570,207
Mar 31, 202669.3370.3068.8970.2768.853.17%2,086,107
Mar 30, 202668.3668.6367.7668.1166.740.52%1,888,720
Mar 27, 202668.0468.5367.5767.7666.39-0.88%1,846,204
Mar 26, 202668.9269.4468.3568.3666.98-1.94%1,055,977
Mar 25, 202669.9570.0869.3069.7168.301.46%1,506,903
Mar 24, 202668.0869.0868.0168.7167.32-0.58%1,497,226
Mar 23, 202668.8869.9768.4669.1167.712.37%2,820,314
Mar 20, 202669.3169.4167.1467.5166.15-3.06%2,322,597
Mar 19, 202668.6570.1168.5069.6468.23-0.29%2,276,842
Mar 18, 202670.8971.0469.7969.8468.43-2.06%5,104,137
Mar 17, 202671.5471.7371.2471.3169.870.41%443,102
Mar 16, 202670.6771.2170.5871.0269.591.65%1,121,695
Mar 13, 202670.8471.2469.7669.8768.46-1.34%892,127
Mar 12, 202671.0771.2470.4870.8269.39-1.46%1,533,974
Mar 11, 202671.5872.1071.3971.8770.42-0.08%1,306,533
Mar 10, 202672.5873.1271.8471.9370.48-0.01%2,530,235
Mar 9, 202670.3172.2169.7771.9470.490.40%4,811,711
Mar 6, 202670.7471.8970.5571.6570.20-0.75%1,941,727
Mar 5, 202672.5272.9771.4972.1970.73-1.92%15,914,105
Mar 4, 202673.1173.6772.9773.6072.111.27%9,746,628
Mar 3, 202671.8172.9871.1672.6871.21-2.94%1,984,057
Mar 2, 202674.7275.2374.5674.8873.37-2.13%1,245,892
Feb 27, 202676.6576.9776.4176.5174.97-0.25%1,848,602
Feb 26, 202676.7776.7976.1876.7075.15-0.07%1,093,032
Feb 25, 202676.4376.8276.3576.7575.200.85%968,997
Feb 24, 202675.9376.3075.7176.1074.560.32%601,086
Feb 23, 202676.2076.3375.6775.8674.33-0.60%663,725
Feb 20, 202675.5976.4175.5976.3274.780.99%1,076,255
Feb 19, 202675.2875.5775.0275.5774.04-0.41%1,479,208
Feb 18, 202675.8776.2275.6475.8874.350.32%2,877,746
Feb 17, 202674.9575.6974.7475.6474.110.64%1,758,943
Feb 13, 202675.0175.3374.6875.1673.640.05%881,786
Feb 12, 202675.9275.9674.9175.1273.60-0.82%836,789
Feb 11, 202675.8075.9675.2575.7474.210.24%1,652,913
Feb 10, 202676.0376.0475.5575.5674.03-0.40%7,212,609
Feb 9, 202675.4275.9675.2475.8674.331.11%660,829
Feb 6, 202674.3775.0774.3275.0373.521.96%702,924
Feb 5, 202673.8274.2173.5573.5972.10-1.38%1,447,875
Feb 4, 202675.1575.3474.3374.6273.110.09%2,594,822
Feb 3, 202674.3474.7774.0174.5573.05-0.40%994,165