Skip to main content
Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
30.55
-0.07 (-0.24%)
At close: Apr 28, 2026, 4:00 PM EDT
30.55
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.5130.5530.4930.5530.55-0.24%5,715
Apr 27, 202630.6930.6930.5830.6230.62-0.07%5,594
Apr 24, 202630.6430.6730.5930.6430.640.29%17,709
Apr 23, 202630.6930.6930.4830.5530.55-0.37%24,499
Apr 22, 202630.6230.7130.6230.6630.660.19%11,386
Apr 21, 202630.7030.7230.6130.6130.60-1.04%25,536
Apr 20, 202630.9530.9930.9130.9330.93-0.16%7,672
Apr 17, 202631.0931.1430.9830.9830.980.57%34,749
Apr 16, 202630.8930.8930.8030.8030.80-0.19%1,266
Apr 15, 202630.8930.9030.7830.8630.86-0.13%6,312
Apr 14, 202630.8830.9630.8830.9030.900.56%2,344
Apr 13, 202630.6730.8230.6230.7330.730.42%16,490
Apr 10, 202630.7930.7930.4730.6030.60-0.17%182,567
Apr 9, 202630.5230.7230.4730.6530.650.02%3,174
Apr 8, 202630.7130.7430.6130.6530.652.10%8,752
Apr 7, 202629.9430.0129.8030.0130.01-0.28%6,381
Apr 6, 202630.0330.1330.0230.1030.100.38%5,016
Apr 2, 202629.6930.0329.6929.9829.98-0.39%63,704
Apr 1, 202630.0530.2230.0530.1030.100.97%11,697
Mar 31, 202629.5829.8129.5829.8129.811.83%8,640
Mar 30, 202629.3829.3829.2729.2729.270.06%695
Mar 27, 202629.3029.3029.2029.2629.26-0.48%5,945
Mar 26, 202629.6129.6429.4029.4029.40-1.22%23,788
Mar 25, 202629.8129.8429.7029.7629.760.84%2,039
Mar 24, 202629.3529.5829.3529.5129.51-0.29%10,532
Mar 23, 202629.6429.8229.4429.6029.601.40%10,904
Mar 20, 202629.5829.5829.1929.1929.19-2.01%8,085
Mar 19, 202629.5629.8129.5329.7929.790.03%9,649
Mar 18, 202629.9329.9929.7829.7829.78-0.87%12,610
Mar 17, 202630.1530.1529.9930.0430.040.30%6,431
Mar 16, 202629.9630.0029.8729.9529.951.00%4,712
Mar 13, 202629.9629.9829.6229.6629.65-0.68%12,126
Mar 12, 202629.9929.9929.8529.8629.86-0.80%3,136
Mar 11, 202630.0530.1530.0230.1030.10-0.14%31,834
Mar 10, 202630.1730.3930.0730.1430.140.06%24,631
Mar 9, 202629.8830.1429.6330.1230.120.46%27,031
Mar 6, 202630.0130.1129.9229.9929.99-0.47%9,337
Mar 5, 202630.3030.3030.0030.1330.13-1.23%19,545
Mar 4, 202630.3830.5530.3730.5030.500.61%28,414
Mar 3, 202630.2730.4630.0030.3230.32-1.67%36,612
Mar 2, 202630.9530.9530.7530.8330.83-1.01%60,639
Feb 27, 202631.1431.2331.1231.1531.15-0.20%6,456
Feb 26, 202631.3031.3031.0631.2131.210.13%76,666
Feb 25, 202631.1531.2231.1031.1731.170.43%29,874
Feb 24, 202630.9831.0730.9831.0431.040.08%30,512
Feb 23, 202631.1531.1530.9431.0131.01-0.19%45,851
Feb 20, 202630.9431.0730.9331.0731.070.29%28,411
Feb 19, 202630.8630.9830.8530.9830.98-0.10%72,476
Feb 18, 202631.1231.1230.9131.0131.010.16%71,318
Feb 17, 202630.8531.0630.7830.9630.960.14%52,917
Feb 13, 202630.9230.9830.7830.9230.92-0.08%40,992
Feb 12, 202631.1531.1530.8530.9430.94-0.47%58,489
Feb 11, 202630.9931.1030.9431.0931.090.34%76,530
Feb 10, 202631.0331.0330.9230.9830.980.37%58,687
Feb 9, 202630.7930.9630.7930.8730.870.36%46,998
Feb 6, 202630.6930.8130.5630.7530.751.00%133,809
Feb 5, 202630.5730.5730.3330.4530.45-0.63%188,219
Feb 4, 202630.7230.8030.5330.6430.640.17%108,242
Feb 3, 202630.5930.5930.4730.5930.590.03%202,067
Feb 2, 202630.5730.6130.4430.5830.580.27%968,401
Jan 30, 202631.9033.4830.4530.5030.500.06%276,542
Jan 29, 202630.4930.6430.4630.4830.480.18%8,115
Jan 28, 202630.4830.4830.3730.4330.43-0.19%38,611
Jan 27, 202630.4930.5030.4530.4930.490.13%9,319
Jan 26, 202630.5130.5130.4030.4530.45-0.02%12,163
Jan 23, 202630.4030.4930.4030.4530.450.08%11,146
Jan 22, 202630.4530.4830.3930.4330.43-11,262
Jan 21, 202630.4430.4630.3730.4330.420.05%4,874
Jan 20, 202630.4130.4130.3730.4130.41-0.03%602
Jan 16, 202630.4430.4630.3730.4230.420.04%2,694
Jan 15, 202630.3630.4130.3630.4130.410.03%668
Jan 14, 202630.3530.4030.3530.4030.40-468
Jan 13, 202630.3530.4030.3530.4030.400.08%3,658
Jan 12, 202630.3430.3730.3430.3730.37-0.05%6,876
Jan 9, 202630.3430.3930.3430.3930.390.08%524
Jan 8, 202630.3730.3730.3730.3730.370.02%-
Jan 7, 202630.3130.3630.3130.3630.360.01%675
Jan 6, 202630.3130.3630.3130.3630.360.03%200
Jan 5, 202630.3530.3530.3530.3530.350.13%14
Jan 2, 202630.3430.3430.3130.3130.310.28%398
Dec 31, 202530.2530.2730.2230.2330.22-0.19%19,639
Dec 30, 202530.2530.2830.2530.2830.280.07%192
Dec 29, 202530.2330.2630.2330.2630.260.02%817
Dec 26, 202530.2330.2630.2330.2630.260.06%628
Dec 24, 202530.2430.2430.2430.2430.240.05%117
Dec 23, 202530.2130.2230.2130.2230.220.10%3,185
Dec 22, 202530.1430.1930.1330.1930.190.23%1,258
Dec 19, 202530.1230.1430.1030.1230.120.17%1,046
Dec 18, 202530.0330.1129.9430.0730.070.18%3,278
Dec 17, 202529.9730.0229.8830.0230.02-0.17%857
Dec 16, 202530.0330.0730.0330.0730.07-0.06%38,180
Dec 15, 202530.1030.1030.0930.0930.090.15%444
Dec 12, 202530.0130.0430.0130.0430.04-0.12%187
Dec 11, 202530.0630.0830.0630.0830.080.13%177
Dec 10, 202529.9130.0429.9130.0430.040.44%263
Dec 9, 202529.9129.9129.9129.9129.91--
Dec 8, 202529.9129.9129.9129.9129.91-0.13%40
Dec 5, 202529.9529.9529.9529.9529.950.05%61
Dec 4, 202529.9329.9329.9329.9329.930.10%86
Dec 3, 202529.8829.9029.8829.9029.900.21%1,162