Skip to main content
VictoryShares International Free Cash Flow ETF (IFLO)
NASDAQ: IFLO · Real-Time Price · USD
28.15
-0.05 (-0.18%)
At close: Dec 5, 2025, 4:00 PM EST
28.15
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

IFLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.1528.1528.1528.1528.15-0.18%13
Dec 4, 202528.2528.2528.2128.2128.210.36%280
Dec 3, 202527.9628.1127.9628.1128.110.62%90,444
Dec 2, 202527.9327.9327.9327.9327.93-0.34%83
Dec 1, 202528.1528.1528.0328.0328.03-0.12%362
Nov 28, 202528.0628.0628.0628.0628.060.45%9
Nov 26, 202527.9427.9427.9427.9427.940.78%101
Nov 25, 202527.7227.7227.7227.7227.721.04%20
Nov 24, 202527.3427.4327.3427.4327.430.38%1,935
Nov 21, 202527.3027.3827.2927.3327.331.72%77,364
Nov 20, 202527.3927.3926.8726.8726.87-1.54%2,401
Nov 19, 202527.3927.4327.2927.2927.29-0.50%1,047
Nov 18, 202527.2827.4327.2827.4327.43-0.73%255
Nov 17, 202527.9027.9027.5627.6327.63-1.54%554
Nov 14, 202528.0628.0628.0628.0628.060.30%71
Nov 13, 202528.1628.1627.9727.9827.98-0.34%721
Nov 12, 202528.0728.0728.0728.0728.070.69%403
Nov 11, 202527.9027.9027.8827.8827.880.77%219
Nov 10, 202527.4927.6727.4927.6727.671.18%519
Nov 7, 202527.0927.3427.0927.3427.340.36%4,463
Nov 6, 202527.2227.2527.2227.2527.25-0.44%166
Nov 5, 202527.3127.3727.3127.3727.371.11%1,641
Nov 4, 202527.0427.1227.0427.0727.07-0.96%1,149
Nov 3, 202527.2927.3327.2727.3327.330.11%857
Oct 31, 202527.3227.3227.2727.3027.30-0.31%686
Oct 30, 202527.3227.4527.3227.3827.38-0.01%214
Oct 29, 202527.4927.4927.3927.3927.39-0.73%625
Oct 28, 202527.5227.6527.5227.5927.59-0.34%5,807
Oct 27, 202527.6727.7127.6727.6827.680.31%880
Oct 24, 202527.6327.6327.5927.6027.600.04%985
Oct 23, 202527.5227.5927.5227.5927.590.85%398
Oct 22, 202527.3527.3627.3327.3527.350.44%542
Oct 21, 202527.2027.2327.2027.2327.23-0.76%216
Oct 20, 202527.4527.4527.4427.4427.440.41%178
Oct 17, 202527.3427.3427.3227.3327.330.11%4,732
Oct 16, 202527.2727.3727.2727.3027.300.41%1,230
Oct 15, 202527.1927.1927.1927.1927.190.62%408
Oct 14, 202526.9127.0226.9127.0227.020.30%979
Oct 13, 202526.8626.9426.8526.9426.940.98%332
Oct 10, 202526.9026.9026.6826.6826.68-2.16%715
Oct 9, 202527.2727.2727.2727.2727.27-1.17%60
Oct 8, 202527.6527.6527.5927.5927.50-0.32%496
Oct 7, 202527.7227.7227.6827.6827.59-0.81%209
Oct 6, 202527.9127.9127.9027.9127.820.19%597
Oct 3, 202527.8627.8627.8527.8527.760.75%288
Oct 2, 202527.6227.6527.6227.6527.56-0.23%208
Oct 1, 202527.7227.7227.7027.7127.620.46%91,040
Sep 30, 202527.5327.5827.5327.5827.500.01%211
Sep 29, 202527.5827.5827.5827.5827.49-0.09%-
Sep 26, 202527.6027.6027.6027.6027.520.49%8
Sep 25, 202527.4827.5327.4727.4727.38-0.77%91,397
Sep 24, 202527.7227.7227.6827.6827.59-0.39%738
Sep 23, 202527.9227.9227.7927.7927.700.03%90,438
Sep 22, 202527.7827.7827.7827.7827.690.31%12
Sep 19, 202527.7027.7527.6627.7027.61-0.64%3,124
Sep 18, 202527.8927.8927.8727.8727.790.31%118
Sep 17, 202527.8927.8927.7927.7927.70-0.63%102
Sep 16, 202527.9427.9727.9427.9727.880.48%100
Sep 15, 202527.8327.8327.8327.8327.740.56%1,623
Sep 12, 202527.6827.6827.6827.6827.59-0.54%19
Sep 11, 202527.8327.8527.8227.8227.740.87%109,192
Sep 10, 202527.5827.5927.5827.5927.500.02%108,785
Sep 9, 202527.5827.5827.5827.5827.49-0.31%116
Sep 8, 202527.5227.6727.5227.6727.581.14%235
Sep 5, 202527.4627.4627.2827.3527.240.67%110,627
Sep 4, 202527.1727.1727.1727.1727.060.24%2
Sep 3, 202527.1127.1127.1127.1126.990.09%1,400
Sep 2, 202527.0827.1226.9627.0826.97-0.32%182,140
Aug 29, 202527.1727.1727.1727.1727.05-0.67%4
Aug 28, 202527.3527.3527.3527.3527.240.66%5
Aug 27, 202527.1627.2027.1627.1727.060.01%508
Aug 26, 202527.1727.1727.1727.1727.05-0.11%4
Aug 25, 202527.2427.2427.1927.1927.08-1.12%366
Aug 22, 202527.4127.5227.4127.5027.392.06%112,201
Aug 21, 202526.9526.9526.9526.9526.83-0.66%1
Aug 20, 202527.1227.1227.1227.1227.010.13%-
Aug 19, 202527.1527.1527.0927.0926.970.40%404
Aug 18, 202527.0027.0026.9826.9826.87-0.04%202,498
Aug 15, 202526.9726.9926.9726.9926.880.75%205,703
Aug 14, 202526.7926.7926.7926.7926.68-0.33%-
Aug 13, 202526.8226.8826.8226.8826.770.26%215,003
Aug 12, 202526.8126.8126.8126.8126.701.17%6
Aug 11, 202526.5026.5026.5026.5026.39-0.62%3
Aug 8, 202526.6726.6726.6726.6726.550.83%10
Aug 7, 202526.4026.4526.4026.4526.340.82%213,395
Aug 6, 202526.2426.2426.2326.2326.120.56%240,002
Aug 5, 202526.0826.0826.0826.0825.980.47%11
Aug 4, 202525.9625.9625.9625.9625.861.13%6
Aug 1, 202525.6725.6725.6725.6725.56-0.11%7
Jul 31, 202525.8025.8025.7025.7025.59-0.75%391
Jul 30, 202526.0326.0325.9025.9025.79-0.90%122
Jul 29, 202526.1326.1326.1326.1326.020.05%-
Jul 28, 202526.1226.1226.1226.1226.01-0.99%-
Jul 25, 202526.4326.4326.3826.3826.27-0.46%109
Jul 24, 202526.5826.5826.5026.5026.39-0.80%380,003
Jul 23, 202526.7226.7226.7226.7226.613.38%50
Jul 22, 202525.8025.8425.8025.8425.740.86%390,156
Jul 21, 202525.6225.6225.6225.6225.520.60%57
Jul 18, 202525.4725.4725.4725.4725.36-0.37%6
Jul 17, 202525.5725.5725.5725.5725.460.14%-