VictoryShares International Free Cash Flow ETF (IFLO)
NASDAQ: IFLO · Real-Time Price · USD
31.78
-0.33 (-1.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed
IFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.79 | 31.80 | 31.74 | 31.74 | 31.74 | -1.15% | 1,074 |
| Apr 27, 2026 | 32.20 | 32.20 | 32.11 | 32.11 | 32.11 | -0.25% | 140 |
| Apr 24, 2026 | 32.17 | 32.19 | 32.16 | 32.19 | 32.19 | 0.22% | 618 |
| Apr 23, 2026 | 32.25 | 32.28 | 31.86 | 32.12 | 32.12 | -0.94% | 2,293 |
| Apr 22, 2026 | 32.38 | 32.43 | 32.38 | 32.43 | 32.43 | 0.34% | 891 |
| Apr 21, 2026 | 32.81 | 32.81 | 32.28 | 32.32 | 32.32 | -1.79% | 4,813 |
| Apr 20, 2026 | 32.85 | 32.92 | 32.85 | 32.91 | 32.91 | -0.42% | 2,012 |
| Apr 17, 2026 | 33.16 | 33.16 | 33.05 | 33.05 | 33.05 | 1.09% | 1,521 |
| Apr 16, 2026 | 32.73 | 32.74 | 32.66 | 32.69 | 32.69 | 0.41% | 5,348 |
| Apr 15, 2026 | 32.54 | 32.56 | 32.54 | 32.56 | 32.56 | -0.35% | 1,105 |
| Apr 14, 2026 | 32.60 | 32.70 | 32.60 | 32.67 | 32.67 | 0.72% | 2,262 |
| Apr 13, 2026 | 32.00 | 32.44 | 32.00 | 32.44 | 32.44 | 0.72% | 5,911 |
| Apr 10, 2026 | 32.25 | 32.28 | 32.15 | 32.20 | 32.20 | -0.01% | 6,975 |
| Apr 9, 2026 | 32.15 | 32.30 | 32.05 | 32.21 | 32.21 | -0.49% | 6,220 |
| Apr 8, 2026 | 32.42 | 32.46 | 32.35 | 32.36 | 32.32 | 3.00% | 4,993 |
| Apr 7, 2026 | 31.28 | 31.78 | 31.27 | 31.42 | 31.38 | -0.20% | 5,718 |
| Apr 6, 2026 | 31.40 | 31.52 | 31.40 | 31.48 | 31.44 | 0.25% | 223,758 |
| Apr 2, 2026 | 31.12 | 31.49 | 31.12 | 31.41 | 31.36 | -0.33% | 2,559 |
| Apr 1, 2026 | 31.55 | 31.74 | 31.51 | 31.51 | 31.47 | 1.18% | 5,533 |
| Mar 31, 2026 | 30.78 | 31.14 | 30.67 | 31.14 | 31.10 | 3.38% | 8,280 |
| Mar 30, 2026 | 30.33 | 30.33 | 30.13 | 30.13 | 30.08 | 0.13% | 2,741 |
| Mar 27, 2026 | 30.26 | 30.26 | 30.09 | 30.09 | 30.05 | -0.62% | 2,456 |
| Mar 26, 2026 | 30.38 | 30.38 | 30.28 | 30.28 | 30.23 | -1.50% | 349 |
| Mar 25, 2026 | 30.76 | 30.79 | 30.74 | 30.74 | 30.69 | 1.22% | 1,059 |
| Mar 24, 2026 | 30.42 | 30.43 | 30.29 | 30.37 | 30.32 | -0.23% | 2,806 |
| Mar 23, 2026 | 30.28 | 30.44 | 30.27 | 30.44 | 30.39 | 2.04% | 1,205 |
| Mar 20, 2026 | 30.26 | 30.26 | 29.77 | 29.83 | 29.78 | -2.03% | 2,804 |
| Mar 19, 2026 | 29.99 | 30.55 | 29.99 | 30.45 | 30.40 | -0.36% | 3,619 |
| Mar 18, 2026 | 30.56 | 30.56 | 30.54 | 30.56 | 30.51 | -0.55% | 1,494 |
| Mar 17, 2026 | 30.73 | 30.73 | 30.72 | 30.73 | 30.68 | 0.62% | 877 |
| Mar 16, 2026 | 30.44 | 30.57 | 30.41 | 30.54 | 30.49 | 0.99% | 4,338 |
| Mar 13, 2026 | 30.37 | 30.37 | 30.23 | 30.24 | 30.19 | -0.82% | 3,055 |
| Mar 12, 2026 | 30.55 | 30.62 | 30.49 | 30.49 | 30.44 | -0.60% | 2,426 |
| Mar 11, 2026 | 30.54 | 30.68 | 30.54 | 30.67 | 30.63 | 0.25% | 1,962 |
| Mar 10, 2026 | 30.80 | 30.84 | 30.60 | 30.60 | 30.55 | -0.45% | 3,624 |
| Mar 9, 2026 | 30.42 | 30.73 | 30.13 | 30.73 | 30.67 | 0.23% | 199,677 |
| Mar 6, 2026 | 30.37 | 30.66 | 30.37 | 30.66 | 30.60 | -0.34% | 9,667 |
| Mar 5, 2026 | 30.76 | 30.82 | 30.39 | 30.77 | 30.70 | -1.19% | 129,591 |
| Mar 4, 2026 | 30.92 | 31.14 | 30.92 | 31.14 | 31.07 | 1.04% | 4,064 |
| Mar 3, 2026 | 30.54 | 30.82 | 30.25 | 30.82 | 30.75 | -2.75% | 6,148 |
| Mar 2, 2026 | 31.69 | 31.76 | 31.58 | 31.69 | 31.62 | -0.69% | 166,439 |
| Feb 27, 2026 | 31.86 | 31.97 | 31.86 | 31.91 | 31.83 | 0.35% | 2,817 |
| Feb 26, 2026 | 31.54 | 31.80 | 31.53 | 31.80 | 31.72 | 0.47% | 5,948 |
| Feb 25, 2026 | 31.49 | 31.65 | 31.49 | 31.65 | 31.58 | 0.61% | 575,898 |
| Feb 24, 2026 | 31.35 | 31.49 | 31.35 | 31.46 | 31.39 | 0.24% | 2,210 |
| Feb 23, 2026 | 31.51 | 31.51 | 31.36 | 31.38 | 31.31 | 0.20% | 8,729 |
| Feb 20, 2026 | 31.15 | 31.32 | 31.15 | 31.32 | 31.25 | 0.26% | 3,197 |
| Feb 19, 2026 | 31.06 | 31.24 | 31.06 | 31.24 | 31.17 | 0.75% | 3,282 |
| Feb 18, 2026 | 30.93 | 31.08 | 30.93 | 31.01 | 30.94 | 0.57% | 69,686 |
| Feb 17, 2026 | 30.76 | 30.83 | 30.64 | 30.83 | 30.76 | -0.60% | 994 |
| Feb 13, 2026 | 30.87 | 31.02 | 30.87 | 31.02 | 30.95 | 1.09% | 4,082 |
| Feb 12, 2026 | 31.06 | 31.06 | 30.67 | 30.68 | 30.61 | -1.83% | 1,838 |
| Feb 11, 2026 | 31.22 | 31.29 | 31.05 | 31.25 | 31.18 | 0.55% | 6,470 |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.01 | 0.31% | 290 |
| Feb 9, 2026 | 30.84 | 30.99 | 30.84 | 30.99 | 30.92 | 1.31% | 423 |
| Feb 6, 2026 | 30.37 | 30.59 | 30.37 | 30.59 | 30.52 | 2.53% | 1,100 |
| Feb 5, 2026 | 30.02 | 30.02 | 29.83 | 29.83 | 29.76 | -1.52% | 429 |
| Feb 4, 2026 | 30.23 | 30.29 | 30.23 | 30.29 | 30.22 | 1.14% | 536 |
| Feb 3, 2026 | 29.89 | 29.95 | 29.89 | 29.95 | 29.88 | 0.45% | 770 |
| Feb 2, 2026 | 29.79 | 29.82 | 29.79 | 29.82 | 29.75 | 0.22% | 1,031 |
| Jan 30, 2026 | 29.97 | 29.99 | 29.74 | 29.75 | 29.68 | -1.66% | 2,560 |
| Jan 29, 2026 | 30.50 | 30.50 | 29.93 | 30.25 | 30.18 | 0.41% | 4,089 |
| Jan 28, 2026 | 30.03 | 30.14 | 30.03 | 30.13 | 30.06 | -0.33% | 583 |
| Jan 27, 2026 | 30.12 | 30.25 | 30.12 | 30.22 | 30.16 | 1.05% | 10,686 |
| Jan 26, 2026 | 30.03 | 30.03 | 29.91 | 29.91 | 29.84 | 0.20% | 1,125 |
| Jan 23, 2026 | 29.75 | 29.85 | 29.75 | 29.85 | 29.78 | 0.98% | 721 |
| Jan 22, 2026 | 29.59 | 29.59 | 29.56 | 29.56 | 29.49 | 0.61% | 2,470 |
| Jan 21, 2026 | 29.33 | 29.38 | 29.33 | 29.38 | 29.32 | 0.81% | 1,796 |
| Jan 20, 2026 | 29.04 | 29.15 | 28.96 | 29.15 | 29.08 | -0.23% | 3,560 |
| Jan 16, 2026 | 29.29 | 29.29 | 29.20 | 29.21 | 29.15 | 0.04% | 42,242 |
| Jan 15, 2026 | 29.22 | 29.27 | 29.20 | 29.20 | 29.14 | -0.62% | 664 |
| Jan 14, 2026 | 29.30 | 29.42 | 29.30 | 29.38 | 29.32 | 0.64% | 19,034 |
| Jan 13, 2026 | 29.14 | 29.24 | 29.14 | 29.20 | 29.13 | -0.41% | 1,545 |
| Jan 12, 2026 | 29.28 | 29.32 | 29.28 | 29.32 | 29.25 | 0.63% | 2,785 |
| Jan 9, 2026 | 29.18 | 29.18 | 29.12 | 29.13 | 29.07 | 0.77% | 1,336 |
| Jan 8, 2026 | 28.86 | 28.91 | 28.86 | 28.91 | 28.85 | 0.65% | 642 |
| Jan 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.66 | -0.36% | 87 |
| Jan 6, 2026 | 28.86 | 28.86 | 28.83 | 28.83 | 28.76 | -0.09% | 607 |
| Jan 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.79 | 0.71% | 125 |
| Jan 2, 2026 | 28.60 | 28.68 | 28.60 | 28.65 | 28.58 | 0.58% | 2,881 |
| Dec 31, 2025 | 28.52 | 28.52 | 28.48 | 28.48 | 28.42 | -0.56% | 313 |
| Dec 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.58 | 0.32% | 83 |
| Dec 29, 2025 | 28.58 | 28.58 | 28.55 | 28.56 | 28.49 | -0.30% | 723 |
| Dec 26, 2025 | 28.67 | 28.67 | 28.64 | 28.64 | 28.58 | 0.14% | 1,152 |
| Dec 24, 2025 | 28.61 | 28.61 | 28.60 | 28.60 | 28.54 | -0.10% | 582 |
| Dec 23, 2025 | 28.64 | 28.64 | 28.63 | 28.63 | 28.57 | 0.43% | 862 |
| Dec 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.44 | 0.50% | 102 |
| Dec 19, 2025 | 28.38 | 28.41 | 28.37 | 28.37 | 28.30 | 0.46% | 2,619 |
| Dec 18, 2025 | 28.38 | 28.38 | 28.24 | 28.24 | 28.17 | 0.10% | 2,396 |
| Dec 17, 2025 | 28.34 | 28.34 | 28.20 | 28.21 | 28.15 | -0.43% | 722 |
| Dec 16, 2025 | 28.51 | 28.51 | 28.33 | 28.33 | 28.27 | -0.72% | 1,313 |
| Dec 15, 2025 | 28.72 | 28.72 | 28.54 | 28.54 | 28.47 | 0.60% | 504 |
| Dec 12, 2025 | 28.54 | 28.54 | 28.37 | 28.37 | 28.30 | -0.46% | 1,365 |
| Dec 11, 2025 | 28.35 | 28.59 | 28.35 | 28.50 | 28.43 | 0.55% | 3,039 |
| Dec 10, 2025 | 28.12 | 28.34 | 28.12 | 28.34 | 28.21 | 0.94% | 321 |
| Dec 9, 2025 | 28.09 | 28.09 | 28.08 | 28.08 | 27.95 | 0.04% | 193 |
| Dec 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.94 | -0.30% | 36 |
| Dec 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.03 | -0.18% | 13 |
| Dec 4, 2025 | 28.25 | 28.25 | 28.21 | 28.21 | 28.08 | 0.36% | 280 |
| Dec 3, 2025 | 27.96 | 28.11 | 27.96 | 28.11 | 27.98 | 0.62% | 90,444 |