Innovator International Developed Managed Floor ETF (IFLR)

NYSEARCA: IFLR · Real-Time Price · USD

50.88

-0.15 (-0.30%)

At close: Apr 28, 2026, 4:00 PM EDT

50.88

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

IFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.81	50.97	50.81	50.88	50.88	-0.30%	4,494
Apr 27, 2026	51.00	51.05	50.94	51.04	51.04	-0.13%	7,075
Apr 24, 2026	50.94	51.42	50.90	51.10	51.10	0.47%	7,599
Apr 23, 2026	51.17	51.34	50.58	50.87	50.87	-0.74%	6,301
Apr 22, 2026	51.36	51.36	51.21	51.25	51.25	0.74%	7,674
Apr 21, 2026	51.51	51.60	50.87	50.87	50.87	-1.91%	48,732
Apr 20, 2026	51.75	51.89	51.66	51.86	51.86	-0.44%	5,817
Apr 17, 2026	52.14	52.24	52.01	52.09	52.09	0.52%	7,690
Apr 16, 2026	52.00	52.00	51.73	51.82	51.82	-0.06%	6,841
Apr 15, 2026	51.80	51.94	51.80	51.85	51.85	-0.21%	10,786
Apr 14, 2026	51.87	52.02	51.86	51.96	51.96	0.52%	9,106
Apr 13, 2026	51.16	51.87	51.16	51.69	51.69	0.43%	7,543
Apr 10, 2026	51.50	51.54	51.37	51.47	51.47	0.09%	5,732
Apr 9, 2026	51.27	51.46	51.27	51.43	51.43	0.09%	5,107
Apr 8, 2026	51.46	51.46	51.24	51.38	51.38	0.95%	8,756
Apr 7, 2026	50.36	54.36	48.22	50.90	50.90	0.09%	28,540
Apr 6, 2026	50.75	50.88	50.73	50.86	50.86	0.46%	4,934
Apr 2, 2026	50.11	50.97	50.11	50.62	50.62	0.04%	4,316
Apr 1, 2026	51.35	51.35	50.47	50.60	50.60	0.41%	100,861
Mar 31, 2026	50.00	50.43	49.85	50.40	50.39	2.03%	16,786
Mar 30, 2026	49.57	49.61	49.39	49.39	49.24	0.27%	17,220
Mar 27, 2026	49.51	49.72	49.26	49.26	49.11	-1.08%	2,041
Mar 26, 2026	49.88	50.03	49.75	49.80	49.65	-1.40%	4,329
Mar 25, 2026	50.40	50.53	50.40	50.51	50.35	0.87%	1,954
Mar 24, 2026	49.37	50.07	49.37	50.07	49.92	0.13%	4,199
Mar 23, 2026	50.12	50.21	49.83	50.00	49.85	1.65%	10,662
Mar 20, 2026	50.20	50.20	49.18	49.19	49.04	-2.53%	6,313
Mar 19, 2026	49.35	50.67	49.35	50.47	50.32	0.11%	7,870
Mar 18, 2026	50.80	51.20	50.41	50.41	50.26	-1.46%	10,346
Mar 17, 2026	51.15	51.29	50.93	51.16	51.01	0.47%	16,625
Mar 16, 2026	50.84	50.92	50.59	50.92	50.77	1.37%	48,336
Mar 13, 2026	50.96	51.00	50.23	50.23	50.08	-1.11%	11,694
Mar 12, 2026	50.82	51.01	50.59	50.80	50.64	-1.00%	22,724
Mar 11, 2026	51.17	51.66	51.05	51.31	51.16	-0.35%	19,272
Mar 10, 2026	52.00	52.21	51.47	51.49	51.33	0.02%	19,623
Mar 9, 2026	50.27	51.59	50.18	51.48	51.32	0.57%	26,833
Mar 6, 2026	50.55	51.25	50.46	51.19	51.04	-0.64%	27,449
Mar 5, 2026	51.67	51.91	51.14	51.52	51.36	-1.90%	8,519
Mar 4, 2026	52.15	52.55	51.92	52.52	52.36	1.05%	23,938
Mar 3, 2026	50.95	52.55	50.89	51.97	51.81	-2.82%	62,419
Mar 2, 2026	52.84	53.55	52.84	53.48	53.32	-1.56%	24,181
Feb 27, 2026	54.54	54.57	53.89	54.33	54.17	-0.13%	21,759
Feb 26, 2026	54.26	54.44	54.02	54.40	54.24	0.13%	24,694
Feb 25, 2026	54.25	54.42	54.17	54.33	54.17	0.63%	17,385
Feb 24, 2026	53.95	54.20	53.85	53.99	53.83	0.58%	18,447
Feb 23, 2026	53.94	54.01	53.63	53.68	53.52	-0.54%	24,036
Feb 20, 2026	53.67	54.23	53.64	53.97	53.81	0.65%	26,630
Feb 19, 2026	53.26	53.74	53.14	53.62	53.46	-0.11%	22,000
Feb 18, 2026	53.75	54.10	53.65	53.68	53.52	0.19%	9,450
Feb 17, 2026	53.05	53.70	53.05	53.58	53.42	-0.39%	13,225
Feb 13, 2026	53.81	54.40	53.45	53.79	53.63	0.50%	30,974
Feb 12, 2026	53.47	53.90	53.44	53.52	53.36	-0.13%	18,357
Feb 11, 2026	53.84	54.20	53.52	53.59	53.43	-0.12%	30,821
Feb 10, 2026	53.65	53.76	53.58	53.66	53.49	-0.24%	141,295
Feb 9, 2026	53.61	53.80	53.58	53.79	53.62	1.27%	12,529
Feb 6, 2026	52.94	53.21	52.94	53.11	52.95	1.36%	9,578
Feb 5, 2026	52.32	52.70	52.32	52.40	52.24	-0.82%	15,611
Feb 4, 2026	53.34	53.34	52.61	52.83	52.67	0.02%	17,353
Feb 3, 2026	52.80	52.93	52.64	52.82	52.66	0.02%	17,193
Feb 2, 2026	52.41	52.88	52.41	52.81	52.65	0.47%	75,732
Jan 30, 2026	53.00	53.00	52.46	52.56	52.40	-0.11%	50,155
Jan 29, 2026	52.34	52.65	52.34	52.62	52.46	0.19%	2,846
Jan 28, 2026	52.22	52.54	52.22	52.52	52.36	-0.25%	15,461
Jan 27, 2026	52.52	53.00	52.47	52.66	52.50	0.80%	11,416
Jan 26, 2026	52.18	52.36	52.18	52.24	52.08	0.10%	5,742
Jan 23, 2026	51.83	52.58	51.75	52.19	52.03	0.36%	20,450
Jan 22, 2026	51.82	52.04	51.79	52.00	51.84	0.55%	10,166
Jan 21, 2026	52.00	52.00	51.19	51.72	51.56	0.44%	7,545
Jan 20, 2026	53.51	55.22	51.29	51.49	51.33	-0.89%	23,444
Jan 16, 2026	52.00	52.40	51.87	51.95	51.79	0.18%	13,306
Jan 15, 2026	51.83	52.50	51.81	51.86	51.70	-0.02%	7,993
Jan 14, 2026	52.00	52.52	51.70	51.87	51.71	0.24%	16,046
Jan 13, 2026	51.63	52.75	51.63	51.74	51.58	-0.17%	8,060
Jan 12, 2026	51.63	52.32	51.63	51.83	51.67	0.53%	6,037
Jan 9, 2026	51.68	52.28	51.45	51.56	51.40	0.54%	34,968
Jan 8, 2026	50.97	51.79	50.97	51.28	51.13	0.01%	10,070
Jan 7, 2026	51.25	51.35	51.22	51.28	51.12	-0.14%	110,709
Jan 6, 2026	51.24	52.31	51.24	51.35	51.19	0.15%	3,519
Jan 5, 2026	51.26	52.21	51.15	51.27	51.11	0.49%	8,921
Jan 2, 2026	50.80	51.05	50.79	51.02	50.87	1.08%	25,074
Dec 31, 2025	50.55	50.66	50.48	50.48	50.32	-0.46%	20,774
Dec 30, 2025	50.70	50.82	50.68	50.71	50.55	0.23%	10,742
Dec 29, 2025	50.56	50.62	50.52	50.59	50.44	-0.21%	6,631
Dec 26, 2025	51.14	51.14	50.53	50.70	50.54	0.12%	4,474
Dec 24, 2025	50.63	51.20	50.63	50.64	50.49	0.14%	8,117
Dec 23, 2025	50.46	50.57	50.46	50.57	50.41	0.47%	19,272
Dec 22, 2025	50.14	51.29	50.13	50.33	50.18	-1.34%	7,690
Dec 19, 2025	50.24	51.11	50.13	51.01	50.86	2.06%	2,342
Dec 18, 2025	49.86	50.02	49.85	49.98	49.83	0.83%	2,797
Dec 17, 2025	49.88	49.89	49.57	49.57	49.42	-0.67%	4,065
Dec 16, 2025	50.04	50.04	49.72	49.91	49.75	-0.35%	4,332
Dec 15, 2025	50.10	50.23	49.96	50.08	49.93	0.61%	4,368
Dec 12, 2025	49.98	49.99	49.67	49.77	49.62	-0.35%	4,060
Dec 11, 2025	49.96	50.88	49.93	49.95	49.80	0.38%	2,401
Dec 10, 2025	49.37	50.90	49.37	49.76	49.61	0.85%	2,986
Dec 9, 2025	49.39	49.44	49.30	49.34	49.19	0.10%	6,803
Dec 8, 2025	49.68	49.68	49.26	49.29	49.15	-0.45%	3,068
Dec 5, 2025	49.72	49.72	49.52	49.52	49.37	-0.09%	11,934
Dec 4, 2025	49.49	49.59	49.40	49.56	49.41	0.35%	9,508
Dec 3, 2025	49.17	49.41	49.17	49.38	49.23	0.58%	8,706