Skip to main content
Principal Investment Grade Corporate Active ETF (IG)
NYSEARCA: IG · Real-Time Price · USD
20.95
-0.03 (-0.14%)
At close: Dec 5, 2025, 4:00 PM EST
20.95
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.9720.9820.9220.9520.95-0.14%7,713
Dec 4, 202520.9821.0020.9620.9820.98-0.17%14,190
Dec 3, 202520.9821.0320.9621.0221.010.19%13,836
Dec 2, 202520.9521.0020.9520.9820.980.14%21,188
Dec 1, 202520.9420.9720.9220.9520.95-0.81%13,413
Nov 28, 202521.1321.1321.1021.1221.04-0.18%19,388
Nov 26, 202521.0621.1921.0621.1521.070.42%26,242
Nov 25, 202521.0621.1121.0521.0720.990.13%11,642
Nov 24, 202520.9821.0520.9821.0420.960.52%17,299
Nov 21, 202520.9520.9720.9120.9320.850.07%41,808
Nov 20, 202521.0021.0020.9020.9220.840.17%25,001
Nov 19, 202520.9120.9220.8620.8820.80-0.05%23,002
Nov 18, 202521.0321.0320.8620.8920.810.15%583,019
Nov 17, 202520.8820.9020.8420.8620.78-0.01%10,833
Nov 14, 202520.9120.9220.8620.8620.78-0.19%13,552
Nov 13, 202520.9120.9320.8820.9020.82-0.35%16,525
Nov 12, 202520.9820.9920.9720.9720.89-0.24%10,738
Nov 11, 202520.9921.0320.9921.0220.940.40%28,349
Nov 10, 202520.9420.9920.9220.9420.86-27,662
Nov 7, 202520.9420.9720.9320.9420.86-0.10%38,589
Nov 6, 202520.9421.0520.9420.9620.880.48%119,220
Nov 5, 202520.9120.9120.8620.8620.78-0.29%38,177
Nov 4, 202520.8420.9720.8420.9220.840.24%49,481
Nov 3, 202520.8120.8920.8120.8720.79-0.76%30,709
Oct 31, 202521.1021.2421.0321.0320.86-0.28%14,072
Oct 30, 202521.0721.1221.0521.0920.92-0.47%74,560
Oct 29, 202521.2721.3121.1721.1921.02-0.42%33,842
Oct 28, 202521.2421.2921.2421.2821.110.09%16,556
Oct 27, 202521.2221.3021.2221.2621.090.09%10,762
Oct 24, 202521.2221.3621.2221.2421.070.19%53,522
Oct 23, 202521.2221.2421.1921.2021.03-0.12%26,578
Oct 22, 202521.1921.2421.1821.2321.06-0.04%14,625
Oct 21, 202521.2621.2921.2321.2421.070.17%45,486
Oct 20, 202521.2121.2121.1721.2021.030.13%15,178
Oct 17, 202521.1821.2221.1521.1721.00-0.03%15,258
Oct 16, 202521.1521.2121.1321.1821.010.14%20,236
Oct 15, 202521.2121.2621.1221.1520.980.19%14,863
Oct 14, 202521.0521.3321.0521.1120.940.14%23,656
Oct 13, 202521.0521.1121.0121.0820.910.22%12,257
Oct 10, 202521.0421.0921.0021.0320.870.31%23,971
Oct 9, 202521.0121.0320.9620.9720.80-0.19%19,874
Oct 8, 202521.0921.1121.0121.0120.84-0.13%124,423
Oct 7, 202521.0021.0420.9921.0420.870.18%144,851
Oct 6, 202521.0121.0421.0021.0020.83-0.33%9,241
Oct 3, 202521.0921.1021.0521.0720.90-0.04%20,488
Oct 2, 202521.0521.1021.0421.0820.910.21%43,027
Oct 1, 202521.0421.0421.0121.0420.87-0.31%19,749
Sep 30, 202521.1121.1321.0821.1020.84-24,920
Sep 29, 202521.1021.1421.0821.1020.840.14%31,078
Sep 26, 202521.0021.0721.0021.0720.810.29%23,209
Sep 25, 202520.9821.0120.9621.0120.75-0.14%12,357
Sep 24, 202521.1021.1021.0421.0420.78-0.33%35,936
Sep 23, 202521.0921.1121.0621.1120.850.11%16,019
Sep 22, 202521.0821.1121.0721.0920.83-0.26%37,372
Sep 19, 202521.0921.1521.0921.1420.880.04%27,163
Sep 18, 202521.0821.1621.0821.1320.87-0.06%13,815
Sep 17, 202521.2021.2221.1421.1520.89-0.17%9,576
Sep 16, 202521.1821.2021.1621.1820.92-0.03%17,281
Sep 15, 202521.1421.2121.1421.1920.930.18%15,947
Sep 12, 202521.1421.1721.1221.1520.89-0.12%32,381
Sep 11, 202521.1121.2121.1121.1820.920.40%43,110
Sep 10, 202521.0721.1221.0621.0920.830.29%8,692
Sep 9, 202521.0121.0520.9921.0320.77-0.14%32,360
Sep 8, 202521.0521.1021.0321.0620.800.33%21,266
Sep 5, 202521.0121.0220.9920.9920.730.44%19,575
Sep 4, 202520.8420.9020.8320.9020.640.57%15,765
Sep 3, 202520.7320.8120.7320.7820.530.48%33,574
Sep 2, 202520.6320.6920.6320.6820.43-0.86%30,826
Aug 29, 202520.8320.8720.8120.8620.52-0.14%31,738
Aug 28, 202520.8320.9320.8320.8920.550.24%16,422
Aug 27, 202520.7720.8620.7720.8420.50-0.02%11,520
Aug 26, 202520.8220.8520.8020.8520.510.05%20,058
Aug 25, 202520.8920.8920.8220.8420.50-0.14%24,956
Aug 22, 202520.7720.8820.7520.8720.530.68%15,771
Aug 21, 202520.7420.7720.7120.7320.39-0.40%41,602
Aug 20, 202520.7720.8620.7720.8120.470.14%15,803
Aug 19, 202520.7720.7920.7620.7820.440.14%16,299
Aug 18, 202520.7720.7720.7420.7520.41-0.11%13,092
Aug 15, 202520.7820.8020.7320.7720.43-0.11%17,368
Aug 14, 202520.8020.8220.7720.7920.46-0.27%30,252
Aug 13, 202520.8120.8920.8120.8520.510.43%15,381
Aug 12, 202520.7120.7820.7120.7620.42-0.05%12,844
Aug 11, 202520.8020.8020.7320.7720.430.17%27,936
Aug 8, 202520.7620.8020.7020.7420.40-0.19%43,741
Aug 7, 202520.8120.8520.7420.7820.44-0.10%19,932
Aug 6, 202520.7820.8120.7120.8020.46-0.02%20,329
Aug 5, 202520.7820.8520.7720.8020.46-0.05%23,822
Aug 4, 202520.7720.8220.7620.8120.470.15%32,909
Aug 1, 202520.7120.7820.7120.7820.440.15%77,569
Jul 31, 202520.7520.7820.7220.7520.330.11%33,640
Jul 30, 202520.7020.7620.6920.7320.31-0.24%32,284
Jul 29, 202520.7120.7820.7120.7820.350.61%15,969
Jul 28, 202520.6420.6820.6220.6520.23-0.19%32,471
Jul 25, 202520.6320.7020.6120.6920.270.29%10,459
Jul 24, 202520.5820.6420.5120.6320.21-25,219
Jul 23, 202520.6520.6520.6320.6320.21-0.19%12,550
Jul 22, 202520.6620.6920.6020.6720.250.15%15,022
Jul 21, 202520.6320.6620.6320.6420.220.44%22,943
Jul 18, 202520.5520.6420.5520.5520.130.15%70,537
Jul 17, 202520.5420.5820.5020.5220.100.10%27,698