Principal Investment Grade Corporate ETF (IG)
BATS: IG · Real-Time Price · USD
20.74
+0.01 (0.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed
IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.71 | 20.74 | 20.71 | 20.74 | 20.74 | 0.05% | 13,755 |
| Jun 25, 2026 | 20.75 | 20.76 | 20.71 | 20.73 | 20.73 | 0.07% | 28,523 |
| Jun 24, 2026 | 20.69 | 20.72 | 20.67 | 20.72 | 20.72 | 0.46% | 23,346 |
| Jun 23, 2026 | 20.60 | 20.64 | 20.60 | 20.62 | 20.62 | 0.15% | 35,952 |
| Jun 22, 2026 | 20.59 | 20.60 | 20.56 | 20.59 | 20.59 | -0.29% | 33,180 |
| Jun 18, 2026 | 20.68 | 20.68 | 20.65 | 20.65 | 20.65 | 0.25% | 15,053 |
| Jun 17, 2026 | 20.64 | 20.67 | 20.60 | 20.60 | 20.60 | -0.37% | 953,594 |
| Jun 16, 2026 | 20.66 | 20.73 | 20.65 | 20.68 | 20.68 | -0.02% | 7,657 |
| Jun 15, 2026 | 20.68 | 20.68 | 20.64 | 20.68 | 20.68 | 0.19% | 23,323 |
| Jun 12, 2026 | 20.60 | 20.65 | 20.55 | 20.64 | 20.64 | 0.05% | 18,087 |
| Jun 11, 2026 | 20.53 | 20.63 | 20.49 | 20.63 | 20.63 | 0.59% | 11,252 |
| Jun 10, 2026 | 20.51 | 20.55 | 20.49 | 20.51 | 20.51 | -0.19% | 27,014 |
| Jun 9, 2026 | 20.52 | 20.58 | 20.47 | 20.55 | 20.55 | 0.42% | 39,710 |
| Jun 8, 2026 | 20.52 | 20.52 | 20.47 | 20.47 | 20.47 | -0.15% | 6,802 |
| Jun 5, 2026 | 20.51 | 20.53 | 20.49 | 20.50 | 20.50 | -0.49% | 21,742 |
| Jun 4, 2026 | 20.60 | 20.62 | 20.59 | 20.60 | 20.60 | 0.17% | 27,398 |
| Jun 3, 2026 | 20.54 | 20.57 | 20.54 | 20.56 | 20.56 | -0.23% | 15,341 |
| Jun 2, 2026 | 20.63 | 20.64 | 20.61 | 20.61 | 20.61 | -0.05% | 22,898 |
| Jun 1, 2026 | 20.53 | 20.65 | 20.53 | 20.62 | 20.62 | 0.10% | 24,037 |
| May 29, 2026 | 20.69 | 20.73 | 20.68 | 20.68 | 20.60 | -0.14% | 16,218 |
| May 28, 2026 | 20.59 | 20.73 | 20.59 | 20.71 | 20.63 | 0.38% | 25,569 |
| May 27, 2026 | 20.63 | 20.67 | 20.62 | 20.64 | 20.55 | 0.17% | 15,788 |
| May 26, 2026 | 20.62 | 20.63 | 20.58 | 20.60 | 20.51 | 0.36% | 17,276 |
| May 22, 2026 | 20.55 | 20.55 | 20.50 | 20.53 | 20.44 | 0.15% | 15,975 |
| May 21, 2026 | 20.42 | 20.50 | 20.42 | 20.49 | 20.41 | 0.02% | 17,200 |
| May 20, 2026 | 20.33 | 20.53 | 20.33 | 20.49 | 20.40 | 0.79% | 17,830 |
| May 19, 2026 | 20.35 | 20.37 | 20.31 | 20.33 | 20.25 | -0.49% | 22,154 |
| May 18, 2026 | 20.47 | 20.47 | 20.43 | 20.43 | 20.34 | -0.06% | 11,408 |
| May 15, 2026 | 20.43 | 20.46 | 20.43 | 20.44 | 20.36 | -0.60% | 31,609 |
| May 14, 2026 | 20.61 | 20.62 | 20.56 | 20.57 | 20.48 | -0.02% | 12,723 |
| May 13, 2026 | 20.57 | 20.58 | 20.55 | 20.57 | 20.48 | 0.05% | 24,937 |
| May 12, 2026 | 20.58 | 20.60 | 20.55 | 20.56 | 20.47 | -0.36% | 45,092 |
| May 11, 2026 | 20.65 | 20.66 | 20.64 | 20.64 | 20.55 | -0.19% | 97,120 |
| May 8, 2026 | 20.68 | 20.69 | 20.67 | 20.68 | 20.59 | 0.32% | 17,256 |
| May 7, 2026 | 20.67 | 20.68 | 20.60 | 20.61 | 20.52 | -0.29% | 18,141 |
| May 6, 2026 | 20.66 | 20.69 | 20.66 | 20.67 | 20.58 | 0.24% | 24,867 |
| May 5, 2026 | 20.58 | 20.65 | 20.57 | 20.62 | 20.53 | 0.44% | 134,853 |
| May 4, 2026 | 20.54 | 20.55 | 20.48 | 20.53 | 20.44 | -0.24% | 21,561 |
| May 1, 2026 | 20.55 | 20.62 | 20.55 | 20.58 | 20.49 | 0.18% | 14,377 |
| Apr 30, 2026 | 20.60 | 20.67 | 20.60 | 20.63 | 20.46 | 0.19% | 25,917 |
| Apr 29, 2026 | 20.63 | 20.63 | 20.59 | 20.59 | 20.42 | -0.44% | 16,244 |
| Apr 28, 2026 | 20.66 | 20.69 | 20.65 | 20.68 | 20.51 | -0.12% | 11,974 |
| Apr 27, 2026 | 20.73 | 20.74 | 20.69 | 20.71 | 20.53 | -0.24% | 6,819 |
| Apr 24, 2026 | 20.71 | 20.77 | 20.71 | 20.76 | 20.58 | 0.07% | 19,573 |
| Apr 23, 2026 | 20.80 | 20.80 | 20.73 | 20.74 | 20.57 | -0.19% | 63,182 |
| Apr 22, 2026 | 20.77 | 20.81 | 20.77 | 20.78 | 20.61 | 0.17% | 26,174 |
| Apr 21, 2026 | 20.76 | 20.85 | 20.74 | 20.75 | 20.57 | -0.26% | 15,854 |
| Apr 20, 2026 | 20.79 | 20.81 | 20.78 | 20.80 | 20.63 | -0.07% | 14,105 |
| Apr 17, 2026 | 20.79 | 20.84 | 20.79 | 20.82 | 20.64 | 0.40% | 9,064 |
| Apr 16, 2026 | 20.77 | 20.79 | 20.71 | 20.73 | 20.56 | -0.13% | 48,748 |
| Apr 15, 2026 | 20.76 | 20.78 | 20.75 | 20.76 | 20.59 | -0.17% | 154,959 |
| Apr 14, 2026 | 20.85 | 20.86 | 20.76 | 20.80 | 20.62 | 0.12% | 85,084 |
| Apr 13, 2026 | 20.63 | 20.79 | 20.63 | 20.77 | 20.60 | 0.61% | 48,878 |
| Apr 10, 2026 | 20.71 | 20.71 | 20.64 | 20.65 | 20.47 | -0.32% | 567,370 |
| Apr 9, 2026 | 20.69 | 20.75 | 20.67 | 20.71 | 20.54 | 0.05% | 11,506 |
| Apr 8, 2026 | 20.78 | 20.78 | 20.67 | 20.70 | 20.53 | 0.30% | 12,508 |
| Apr 7, 2026 | 20.56 | 20.64 | 20.52 | 20.64 | 20.47 | -0.05% | 41,588 |
| Apr 6, 2026 | 20.55 | 20.69 | 20.55 | 20.65 | 20.48 | 0.15% | 48,122 |
| Apr 2, 2026 | 20.54 | 20.67 | 20.54 | 20.62 | 20.45 | 0.24% | 23,325 |
| Apr 1, 2026 | 20.56 | 20.63 | 20.55 | 20.57 | 20.40 | 0.09% | 19,152 |
| Mar 31, 2026 | 20.59 | 20.67 | 20.56 | 20.64 | 20.38 | 0.67% | 35,385 |
| Mar 30, 2026 | 20.52 | 20.57 | 20.49 | 20.50 | 20.24 | 0.35% | 19,964 |
| Mar 27, 2026 | 20.37 | 20.45 | 20.34 | 20.43 | 20.17 | -0.20% | 20,398 |
| Mar 26, 2026 | 20.51 | 20.55 | 20.45 | 20.47 | 20.21 | -0.73% | 30,219 |
| Mar 25, 2026 | 20.63 | 20.65 | 20.60 | 20.62 | 20.36 | 0.39% | 25,495 |
| Mar 24, 2026 | 20.46 | 20.59 | 20.46 | 20.54 | 20.28 | -0.15% | 17,031 |
| Mar 23, 2026 | 20.49 | 20.61 | 20.49 | 20.57 | 20.31 | 0.55% | 25,280 |
| Mar 20, 2026 | 20.52 | 20.53 | 20.44 | 20.46 | 20.20 | -1.06% | 20,207 |
| Mar 19, 2026 | 20.59 | 20.70 | 20.59 | 20.68 | 20.42 | 0.37% | 32,797 |
| Mar 18, 2026 | 20.65 | 20.68 | 20.60 | 20.60 | 20.34 | -0.37% | 19,816 |
| Mar 17, 2026 | 20.66 | 20.69 | 20.64 | 20.68 | 20.42 | 0.39% | 28,698 |
| Mar 16, 2026 | 20.61 | 20.63 | 20.59 | 20.60 | 20.34 | 0.49% | 30,097 |
| Mar 13, 2026 | 20.62 | 20.62 | 20.50 | 20.50 | 20.24 | -0.29% | 20,212 |
| Mar 12, 2026 | 20.64 | 20.64 | 20.54 | 20.56 | 20.30 | -0.60% | 14,777 |
| Mar 11, 2026 | 20.74 | 20.75 | 20.67 | 20.69 | 20.42 | -0.82% | 23,333 |
| Mar 10, 2026 | 20.86 | 20.91 | 20.80 | 20.86 | 20.59 | -0.26% | 40,733 |
| Mar 9, 2026 | 20.77 | 20.93 | 20.77 | 20.91 | 20.65 | 0.35% | 35,213 |
| Mar 6, 2026 | 20.80 | 20.88 | 20.78 | 20.84 | 20.57 | -0.35% | 16,667 |
| Mar 5, 2026 | 20.87 | 20.97 | 20.85 | 20.91 | 20.65 | -0.26% | 44,852 |
| Mar 4, 2026 | 20.93 | 20.99 | 20.93 | 20.97 | 20.70 | 0.42% | 14,276 |
| Mar 3, 2026 | 20.80 | 20.94 | 20.80 | 20.88 | 20.61 | -0.38% | 24,444 |
| Mar 2, 2026 | 20.89 | 20.98 | 20.89 | 20.96 | 20.69 | -0.31% | 71,513 |
| Feb 27, 2026 | 21.10 | 21.14 | 21.10 | 21.11 | 20.76 | -0.02% | 17,754 |
| Feb 26, 2026 | 21.10 | 21.11 | 21.08 | 21.11 | 20.76 | 0.06% | 13,797 |
| Feb 25, 2026 | 21.10 | 21.12 | 21.08 | 21.10 | 20.75 | 0.03% | 23,927 |
| Feb 24, 2026 | 21.09 | 21.10 | 21.08 | 21.09 | 20.74 | -0.11% | 19,754 |
| Feb 23, 2026 | 21.11 | 21.15 | 21.10 | 21.11 | 20.76 | - | 25,307 |
| Feb 20, 2026 | 21.09 | 21.16 | 21.06 | 21.11 | 20.76 | 0.13% | 29,497 |
| Feb 19, 2026 | 21.06 | 21.10 | 21.06 | 21.09 | 20.74 | 0.07% | 21,424 |
| Feb 18, 2026 | 21.18 | 21.18 | 21.07 | 21.07 | 20.72 | -0.28% | 32,080 |
| Feb 17, 2026 | 21.20 | 21.20 | 21.06 | 21.13 | 20.78 | 0.14% | 44,416 |
| Feb 13, 2026 | 21.08 | 21.10 | 21.06 | 21.10 | 20.75 | 0.26% | 20,300 |
| Feb 12, 2026 | 21.00 | 21.05 | 20.99 | 21.05 | 20.70 | 0.60% | 16,946 |
| Feb 11, 2026 | 20.92 | 20.94 | 20.89 | 20.92 | 20.58 | -0.28% | 47,417 |
| Feb 10, 2026 | 20.99 | 21.02 | 20.98 | 20.98 | 20.63 | 0.29% | 63,771 |
| Feb 9, 2026 | 20.89 | 20.96 | 20.89 | 20.92 | 20.57 | 0.05% | 46,238 |
| Feb 6, 2026 | 20.89 | 20.91 | 20.88 | 20.91 | 20.56 | -0.02% | 68,368 |
| Feb 5, 2026 | 20.88 | 20.92 | 20.88 | 20.92 | 20.57 | 0.46% | 31,364 |
| Feb 4, 2026 | 20.82 | 20.83 | 20.81 | 20.82 | 20.48 | -0.12% | 12,499 |
| Feb 3, 2026 | 20.83 | 20.85 | 20.79 | 20.85 | 20.50 | 0.05% | 40,283 |