Skip to main content
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
NYSEARCA: IGBH · Real-Time Price · USD
24.36
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
24.36
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

IGBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.4224.4224.3424.3724.37-0.04%17,432
Apr 24, 202624.4124.4124.3624.3824.38-0.09%15,144
Apr 23, 202624.4324.4424.3724.4024.40-0.16%16,431
Apr 22, 202624.4424.4824.4324.4424.440.14%46,867
Apr 21, 202624.4524.4624.4024.4124.41-0.22%28,755
Apr 20, 202624.4624.4724.4324.4624.460.01%27,530
Apr 17, 202624.4524.5024.4224.4624.460.32%59,257
Apr 16, 202624.4424.4424.3724.3824.38-0.20%47,630
Apr 15, 202624.4024.4524.3924.4324.430.08%59,881
Apr 14, 202624.4324.4824.3924.4124.410.21%68,474
Apr 13, 202624.2324.3624.2324.3624.360.35%100,155
Apr 10, 202624.3324.3524.2724.2824.28-0.14%18,094
Apr 9, 202624.2724.3424.2524.3124.310.16%45,441
Apr 8, 202624.4124.4124.2524.2724.270.37%57,195
Apr 7, 202624.2024.2124.0924.1824.18-0.12%521,348
Apr 6, 202624.2024.2824.2024.2124.210.21%33,310
Apr 2, 202624.0524.1924.0524.1624.16-0.33%61,202
Apr 1, 202624.2424.3024.2224.2424.130.25%48,456
Mar 31, 202624.0724.2124.0724.1824.070.92%125,668
Mar 30, 202624.0424.0423.9623.9623.850.11%54,610
Mar 27, 202623.9223.9723.9123.9323.82-0.28%122,358
Mar 26, 202624.0324.1024.0024.0023.89-0.39%18,053
Mar 25, 202624.2024.2024.1024.1023.980.13%23,697
Mar 24, 202624.0524.1024.0224.0623.950.07%29,004
Mar 23, 202623.9924.0923.9624.0523.930.73%35,113
Mar 20, 202624.0224.0523.8723.8723.76-0.75%28,221
Mar 19, 202623.8424.0623.8324.0523.940.42%80,293
Mar 18, 202623.9624.0123.9423.9523.84-0.25%17,446
Mar 17, 202623.9624.0323.9624.0123.900.59%29,919
Mar 16, 202623.9023.9523.8723.8723.760.51%44,975
Mar 13, 202623.9623.9623.7523.7523.64-0.38%30,246
Mar 12, 202623.9023.9223.8123.8423.73-0.50%69,502
Mar 11, 202624.0924.0923.9423.9623.85-0.82%43,088
Mar 10, 202624.1424.2724.1424.1624.05-0.26%73,154
Mar 9, 202624.0524.2424.0524.2224.110.62%85,597
Mar 6, 202624.0724.1224.0124.0723.96-0.45%40,317
Mar 5, 202624.2324.2524.1424.1824.07-0.41%91,172
Mar 4, 202624.2624.3124.2224.2824.170.41%45,259
Mar 3, 202624.1024.2224.0824.1824.07-0.49%94,328
Mar 2, 202624.1624.3324.1624.3024.080.19%56,000
Feb 27, 202624.3224.3524.2524.2524.03-0.60%41,637
Feb 26, 202624.4824.4824.3924.4024.18-0.25%52,478
Feb 25, 202624.4824.5224.4524.4624.240.20%99,949
Feb 24, 202624.4124.4424.3924.4124.19-0.16%92,576
Feb 23, 202624.5224.5224.4524.4524.23-0.55%44,300
Feb 20, 202624.5924.6324.5724.5924.360.02%30,402
Feb 19, 202624.5824.6224.5624.5824.36-0.24%71,939
Feb 18, 202624.6124.6524.6124.6424.420.28%48,665
Feb 17, 202624.5124.5924.5124.5724.350.16%73,915
Feb 13, 202624.6024.6024.5324.5324.31-0.05%49,939
Feb 12, 202624.7224.7224.5424.5424.32-0.39%35,683
Feb 11, 202624.6524.6524.6124.6424.420.15%74,562
Feb 10, 202624.6424.6524.6024.6024.38-0.19%34,536
Feb 9, 202624.6424.6624.6424.6524.43-0.04%55,684
Feb 6, 202624.6424.6824.6424.6624.440.08%104,723
Feb 5, 202624.6324.6824.6324.6424.42-0.36%49,146
Feb 4, 202624.7324.7324.6624.7324.51-245,115
Feb 3, 202624.7924.7924.7124.7324.51-0.59%61,694
Feb 2, 202624.8724.9024.8324.8824.550.03%61,307
Jan 30, 202624.8324.8724.8024.8724.54-0.04%60,395
Jan 29, 202624.8924.9024.8124.8824.55-0.26%84,725
Jan 28, 202624.9524.9824.9424.9524.62-0.05%102,592
Jan 27, 202624.9724.9824.9424.9624.63-0.07%78,976
Jan 26, 202625.0325.0324.9724.9824.65-0.12%75,802
Jan 23, 202625.0225.0524.9825.0124.68-0.04%131,768
Jan 22, 202625.0025.0524.9725.0224.690.26%203,265
Jan 21, 202624.8424.9824.8124.9524.620.60%103,099
Jan 20, 202624.7524.8224.7524.8024.47-0.44%78,842
Jan 16, 202624.9024.9324.8924.9124.58-0.04%101,010
Jan 15, 202624.9424.9424.8924.9224.590.20%135,517
Jan 14, 202624.8224.8724.8024.8724.540.18%106,023
Jan 13, 202624.7724.8424.7724.8324.500.22%82,489
Jan 12, 202624.7324.7824.7124.7724.45-131,130
Jan 9, 202624.7024.7724.7024.7724.450.41%44,635
Jan 8, 202624.6224.6724.6224.6724.340.11%70,974
Jan 7, 202624.6824.6924.6324.6424.32-0.20%157,080
Jan 6, 202624.6624.6924.6524.6924.370.08%306,277
Jan 5, 202624.6224.6724.6124.6724.350.06%35,718
Jan 2, 202624.6324.6824.6224.6624.330.10%435,602
Dec 31, 202524.6524.6824.6324.6324.31-0.18%86,495
Dec 30, 202524.6824.6824.6324.6824.350.06%38,048
Dec 29, 202524.6424.6624.6324.6624.34-0.06%39,418
Dec 26, 202524.6424.6824.6324.6824.350.06%31,102
Dec 24, 202524.6324.6624.6124.6624.340.24%54,075
Dec 23, 202524.5824.6024.5524.6024.28-0.30%87,447
Dec 22, 202524.6824.6824.6524.6824.230.08%72,835
Dec 19, 202524.6824.7024.6524.6624.210.10%30,536
Dec 18, 202524.6924.6924.6024.6324.190.06%39,832
Dec 17, 202524.6224.6424.6124.6224.17-30,085
Dec 16, 202524.6024.6224.5524.6224.170.14%94,217
Dec 15, 202524.6224.6224.5524.5824.14-87,087
Dec 12, 202524.6124.6124.5524.5824.14-0.25%35,663
Dec 11, 202524.6524.6824.6424.6424.20-0.30%37,903
Dec 10, 202524.6524.7324.6224.7224.270.30%34,820
Dec 9, 202524.6524.6524.6124.6424.20-0.08%39,711
Dec 8, 202524.6724.6724.6224.6624.220.05%73,552
Dec 5, 202524.6124.6524.5924.6524.200.23%63,651
Dec 4, 202524.5624.6024.5324.5924.150.18%106,168
Dec 3, 202524.5424.5524.4824.5524.10-0.02%47,717
Dec 2, 202524.5424.5724.5324.5524.11-0.35%63,058