TCW Corporate Bond ETF (IGCB)
NYSE: IGCB · Real-Time Price · USD
46.58
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST - Market open
IGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 46.65 | 46.65 | 46.58 | 46.58 | 46.58 | 0.29% | 292 |
| Mar 3, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.32% | 129 |
| Mar 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.73% | 30 |
| Feb 27, 2026 | 46.96 | 46.99 | 46.94 | 46.94 | 46.77 | 0.10% | 932 |
| Feb 26, 2026 | 46.82 | 46.90 | 46.82 | 46.89 | 46.72 | 0.09% | 206 |
| Feb 25, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.68 | -0.06% | 11 |
| Feb 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.71 | - | 26 |
| Feb 23, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.71 | 0.07% | 13 |
| Feb 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.68 | 0.01% | 19 |
| Feb 19, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.67 | 0.01% | 12 |
| Feb 18, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.67 | -0.07% | 9 |
| Feb 17, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.70 | 0.17% | 9 |
| Feb 13, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.62 | 0.22% | 119 |
| Feb 12, 2026 | 46.58 | 46.69 | 46.58 | 46.69 | 46.52 | 0.40% | 24,161 |
| Feb 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.33 | -0.19% | 239 |
| Feb 10, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.42 | 0.26% | 8 |
| Feb 9, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.30 | 0.05% | 6 |
| Feb 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.28 | 0.16% | 10 |
| Feb 5, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.21 | 0.25% | 6 |
| Feb 4, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.09 | -0.06% | 54 |
| Feb 3, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.12 | -0.03% | 27 |
| Feb 2, 2026 | 46.33 | 46.33 | 46.31 | 46.31 | 46.14 | -0.46% | 930 |
| Jan 30, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.18 | 0.05% | 11 |
| Jan 29, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.16 | - | 28 |
| Jan 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.16 | -0.12% | 7 |
| Jan 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.22 | -0.08% | 6 |
| Jan 26, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.25 | 0.10% | 6 |
| Jan 23, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.21 | 0.11% | 26 |
| Jan 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.16 | 0.32% | 6 |
| Jan 21, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.01 | 0.16% | 9 |
| Jan 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 45.93 | -0.43% | 6 |
| Jan 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.13 | -0.29% | 14 |
| Jan 15, 2026 | 46.62 | 46.62 | 46.61 | 46.61 | 46.27 | -0.03% | 597 |
| Jan 14, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.28 | 0.19% | 10 |
| Jan 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.19 | 0.14% | 7,170 |
| Jan 12, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.12 | -0.06% | 8 |
| Jan 9, 2026 | 46.50 | 46.50 | 46.49 | 46.49 | 46.15 | 0.16% | 112 |
| Jan 8, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.08 | -0.22% | 6 |
| Jan 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.18 | 0.13% | 6 |
| Jan 6, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.12 | 0.03% | 119 |
| Jan 5, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.11 | 0.09% | 6 |
| Jan 2, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.07 | -0.11% | 14 |
| Dec 31, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.12 | -0.16% | 31,504 |
| Dec 30, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.19 | -0.05% | 47 |
| Dec 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.22 | 0.08% | 11 |
| Dec 26, 2025 | 46.51 | 46.52 | 46.51 | 46.52 | 46.18 | 0.08% | 453 |
| Dec 24, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.14 | 0.31% | 8 |
| Dec 23, 2025 | 46.31 | 46.34 | 46.31 | 46.34 | 46.00 | 0.04% | 10,863 |
| Dec 22, 2025 | 46.33 | 46.33 | 46.32 | 46.32 | 45.98 | -0.12% | 312 |
| Dec 19, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.04 | -0.09% | 54 |
| Dec 18, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.08 | 0.29% | 27 |
| Dec 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 45.94 | -0.45% | 6 |
| Dec 16, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 45.95 | 0.05% | 6 |
| Dec 15, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 45.93 | 0.14% | 6 |
| Dec 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.87 | -0.54% | 8 |
| Dec 11, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.12 | 0.33% | 179 |
| Dec 10, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 45.96 | -0.12% | 830 |
| Dec 9, 2025 | 46.56 | 46.95 | 46.56 | 46.56 | 46.02 | 0.12% | 12,164 |
| Dec 8, 2025 | 46.55 | 46.55 | 46.50 | 46.50 | 45.96 | -0.15% | 211 |
| Dec 5, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.03 | -0.09% | 11 |
| Dec 4, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.08 | -0.19% | 7 |
| Dec 3, 2025 | 46.62 | 46.70 | 46.62 | 46.70 | 46.16 | 0.22% | 622 |
| Dec 2, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.06 | -0.01% | 66 |
| Dec 1, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.07 | -0.86% | 5 |
| Nov 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.26 | 0.03% | 8 |
| Nov 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.25 | 0.13% | 6 |
| Nov 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.18 | 0.22% | 51,695 |
| Nov 24, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.08 | 0.31% | 10 |
| Nov 21, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 45.94 | 0.27% | 9 |
| Nov 20, 2025 | 46.57 | 46.57 | 46.56 | 46.56 | 45.82 | 0.01% | 106 |
| Nov 19, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 45.81 | - | 6 |
| Nov 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 45.81 | 0.16% | 8 |
| Nov 17, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 45.74 | -0.26% | 7 |
| Nov 14, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 45.86 | - | 113 |
| Nov 13, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 45.86 | -0.27% | 33 |
| Nov 12, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 45.98 | 0.06% | 26 |
| Nov 11, 2025 | 46.69 | 46.70 | 46.69 | 46.70 | 45.96 | 0.16% | 1,501 |
| Nov 10, 2025 | 46.70 | 46.70 | 46.63 | 46.63 | 45.88 | 0.04% | 1,265 |
| Nov 7, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 45.86 | -0.13% | 4 |
| Nov 6, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 45.92 | 0.34% | 4 |
| Nov 5, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 45.77 | -0.19% | 95 |
| Nov 4, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.85 | 0.12% | 30 |
| Nov 3, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 45.80 | -0.74% | 4 |
| Oct 31, 2025 | 46.98 | 46.98 | 46.89 | 46.89 | 45.94 | -0.15% | 405 |
| Oct 30, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.00 | -0.84% | 52 |
| Oct 29, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 46.39 | -0.03% | 132 |
| Oct 28, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 46.40 | 0.07% | 4 |
| Oct 27, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 46.37 | 0.02% | 27 |
| Oct 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 46.36 | 0.14% | 5 |
| Oct 23, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.30 | -0.09% | 5 |
| Oct 22, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 46.34 | -0.02% | 7 |
| Oct 21, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 46.35 | 0.13% | 9 |
| Oct 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 46.29 | 0.16% | 114 |
| Oct 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 46.21 | -0.11% | 5 |
| Oct 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 46.27 | 0.31% | 9 |
| Oct 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 46.13 | 0.10% | 230 |
| Oct 14, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 46.08 | 0.17% | 4 |
| Oct 13, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.00 | 0.17% | 130 |
| Oct 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 45.92 | 0.25% | 9 |
| Oct 9, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 45.80 | -0.21% | 4 |