IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.98	45.98	45.98	45.98	45.98	-0.23%	9
Jun 25, 2026	45.95	46.13	45.94	46.08	46.08	0.36%	28,497
Jun 24, 2026	45.92	45.92	45.92	45.92	45.92	0.37%	39
Jun 23, 2026	45.75	45.75	45.75	45.75	45.75	0.10%	52
Jun 22, 2026	45.70	45.70	45.70	45.70	45.70	-0.25%	7
Jun 18, 2026	45.82	45.82	45.82	45.82	45.82	0.02%	6
Jun 17, 2026	45.81	45.81	45.81	45.81	45.81	-0.12%	7
Jun 16, 2026	45.86	45.86	45.86	45.86	45.86	0.11%	6
Jun 15, 2026	45.81	45.81	45.81	45.81	45.81	0.09%	69
Jun 12, 2026	45.77	45.77	45.77	45.77	45.77	-0.03%	52
Jun 11, 2026	45.60	45.78	45.60	45.78	45.78	0.58%	1,009
Jun 10, 2026	45.52	45.52	45.52	45.52	45.52	-0.14%	8
Jun 9, 2026	45.58	45.58	45.58	45.58	45.58	0.16%	9
Jun 8, 2026	45.60	45.60	45.50	45.51	45.51	-0.01%	403
Jun 5, 2026	45.51	45.51	45.51	45.51	45.51	-0.47%	115
Jun 4, 2026	45.73	45.73	45.73	45.73	45.73	0.14%	8
Jun 3, 2026	45.66	45.66	45.66	45.66	45.66	-0.30%	36
Jun 2, 2026	45.80	45.80	45.80	45.80	45.80	0.15%	225
Jun 1, 2026	45.73	45.73	45.73	45.73	45.73	-0.08%	66
May 29, 2026	45.93	45.93	45.93	45.93	45.77	0.10%	18
May 28, 2026	45.88	45.88	45.88	45.88	45.72	0.21%	17
May 27, 2026	45.77	45.78	45.77	45.78	45.62	0.05%	157
May 26, 2026	45.76	45.76	45.76	45.76	45.60	0.37%	8
May 22, 2026	45.59	45.59	45.59	45.59	45.43	0.31%	7
May 21, 2026	45.45	45.45	45.45	45.45	45.29	0.07%	306
May 20, 2026	45.29	45.42	45.29	45.42	45.26	0.39%	958
May 19, 2026	45.25	45.25	45.25	45.25	45.09	-0.35%	11
May 18, 2026	45.44	45.44	45.41	45.41	45.25	-0.01%	189
May 15, 2026	45.41	45.41	45.41	45.41	45.25	-0.75%	6
May 14, 2026	45.76	45.76	45.76	45.76	45.60	0.16%	7
May 13, 2026	45.68	45.68	45.68	45.68	45.52	-	6
May 12, 2026	45.68	45.68	45.68	45.68	45.52	-0.31%	6
May 11, 2026	45.83	45.83	45.83	45.83	45.67	-0.17%	6
May 8, 2026	45.90	45.90	45.90	45.90	45.74	0.22%	8
May 7, 2026	45.90	45.90	45.80	45.80	45.64	-0.27%	918
May 6, 2026	45.92	45.92	45.92	45.92	45.76	0.43%	11
May 5, 2026	45.56	45.73	45.56	45.73	45.57	0.15%	267
May 4, 2026	45.66	45.66	45.66	45.66	45.50	-0.22%	31
May 1, 2026	45.76	45.76	45.76	45.76	45.60	0.11%	8
Apr 30, 2026	45.87	45.87	45.87	45.87	45.55	0.12%	32
Apr 29, 2026	45.82	45.82	45.81	45.81	45.49	-0.33%	212
Apr 28, 2026	45.96	45.96	45.96	45.96	45.64	-0.10%	15
Apr 27, 2026	46.01	46.01	46.01	46.01	45.68	-0.24%	12
Apr 24, 2026	46.11	46.11	46.11	46.11	45.79	0.08%	25
Apr 23, 2026	46.08	46.08	46.08	46.08	45.76	-0.17%	6
Apr 22, 2026	46.22	46.22	46.16	46.16	45.83	-0.11%	331
Apr 21, 2026	46.21	46.21	46.21	46.21	45.88	-0.08%	8
Apr 20, 2026	46.24	46.24	46.24	46.24	45.92	0.01%	15
Apr 17, 2026	46.24	46.24	46.24	46.24	45.91	0.28%	7
Apr 16, 2026	46.11	46.11	46.11	46.11	45.78	-0.16%	8
Apr 15, 2026	46.18	46.18	46.18	46.18	45.86	-0.03%	6
Apr 14, 2026	46.20	46.20	46.20	46.20	45.87	0.43%	11
Apr 13, 2026	45.97	46.00	45.97	46.00	45.67	-0.02%	770
Apr 10, 2026	46.01	46.01	46.01	46.01	45.68	-0.13%	7
Apr 9, 2026	46.07	46.07	46.07	46.07	45.74	-0.01%	9
Apr 8, 2026	46.15	46.15	46.07	46.07	45.75	0.39%	815
Apr 7, 2026	45.89	45.89	45.89	45.89	45.57	0.07%	16
Apr 6, 2026	45.92	45.92	45.86	45.86	45.54	0.01%	476
Apr 2, 2026	45.75	45.85	45.75	45.85	45.53	0.15%	630
Apr 1, 2026	45.78	45.78	45.78	45.78	45.46	0.13%	12
Mar 31, 2026	45.90	45.90	45.90	45.90	45.41	0.48%	11
Mar 30, 2026	45.68	45.68	45.68	45.68	45.19	0.59%	11
Mar 27, 2026	45.41	45.41	45.41	45.41	44.92	-0.43%	11
Mar 26, 2026	45.72	45.72	45.61	45.61	45.12	-0.55%	109
Mar 25, 2026	45.86	45.86	45.86	45.86	45.37	0.31%	14
Mar 24, 2026	45.72	45.72	45.72	45.72	45.23	-0.07%	7
Mar 23, 2026	45.75	45.75	45.75	45.75	45.26	0.36%	7
Mar 20, 2026	45.81	45.81	45.58	45.58	45.10	-0.69%	121,966
Mar 19, 2026	45.73	45.90	45.73	45.90	45.41	-0.15%	807
Mar 18, 2026	45.97	45.97	45.97	45.97	45.48	-0.07%	6
Mar 17, 2026	46.00	46.00	46.00	46.00	45.51	0.30%	6
Mar 16, 2026	45.86	45.86	45.86	45.86	45.37	0.11%	97
Mar 13, 2026	45.81	45.81	45.81	45.81	45.32	-0.04%	7
Mar 12, 2026	45.83	45.83	45.83	45.83	45.34	-0.61%	20,006
Mar 11, 2026	46.11	46.11	46.11	46.11	45.61	-0.65%	6
Mar 10, 2026	46.41	46.41	46.41	46.41	45.91	0.24%	8
Mar 9, 2026	46.30	46.30	46.30	46.30	45.80	-0.07%	113
Mar 6, 2026	46.33	46.33	46.33	46.33	45.83	-0.27%	112
Mar 5, 2026	46.45	46.45	46.45	46.45	45.96	-0.27%	8
Mar 4, 2026	46.65	46.65	46.58	46.58	46.08	0.29%	292
Mar 3, 2026	46.45	46.45	46.45	46.45	45.95	-0.32%	129
Mar 2, 2026	46.60	46.60	46.60	46.60	46.10	-0.37%	30
Feb 27, 2026	46.96	46.99	46.94	46.94	46.27	0.10%	932
Feb 26, 2026	46.82	46.90	46.82	46.89	46.22	0.09%	206
Feb 25, 2026	46.85	46.85	46.85	46.85	46.18	-0.06%	11
Feb 24, 2026	46.88	46.88	46.88	46.88	46.21	-	26
Feb 23, 2026	46.88	46.88	46.88	46.88	46.21	0.07%	13
Feb 20, 2026	46.85	46.85	46.85	46.85	46.18	0.01%	19
Feb 19, 2026	46.84	46.84	46.84	46.84	46.17	0.01%	12
Feb 18, 2026	46.84	46.84	46.84	46.84	46.17	-0.07%	9
Feb 17, 2026	46.87	46.87	46.87	46.87	46.20	0.17%	9
Feb 13, 2026	46.79	46.79	46.79	46.79	46.12	0.22%	119
Feb 12, 2026	46.58	46.69	46.58	46.69	46.02	0.40%	24,161
Feb 11, 2026	46.50	46.50	46.50	46.50	45.84	-0.19%	239
Feb 10, 2026	46.59	46.59	46.59	46.59	45.93	0.26%	8
Feb 9, 2026	46.47	46.47	46.47	46.47	45.81	0.04%	6
Feb 6, 2026	46.45	46.45	46.45	46.45	45.79	0.16%	10
Feb 5, 2026	46.38	46.38	46.38	46.38	45.72	0.25%	6
Feb 4, 2026	46.26	46.26	46.26	46.26	45.60	-0.06%	54
Feb 3, 2026	46.29	46.29	46.29	46.29	45.63	-0.03%	27