Skip to main content
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEARCA: IGLB · Real-Time Price · USD
50.35
-0.05 (-0.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed

IGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202650.1950.4350.1850.3550.35-0.10%1,678,733
Jun 25, 202650.4650.5550.3350.4050.400.02%1,981,539
Jun 24, 202650.3450.5050.3250.3950.390.68%1,250,806
Jun 23, 202649.9150.1649.9150.0550.050.24%563,890
Jun 22, 202649.9249.9849.8349.9349.93-0.42%633,409
Jun 18, 202650.4050.4650.1150.1450.140.32%955,828
Jun 17, 202650.0550.2049.9349.9849.98-0.16%1,860,692
Jun 16, 202650.0850.1950.0250.0650.060.18%1,353,187
Jun 15, 202650.1350.2049.9649.9749.97-0.02%1,319,083
Jun 12, 202649.9250.0349.7749.9849.98-0.10%1,657,884
Jun 11, 202649.6450.0749.5250.0350.031.15%2,661,842
Jun 10, 202649.5949.6849.4149.4649.46-0.32%1,576,416
Jun 9, 202649.5549.6349.3949.6249.620.49%736,746
Jun 8, 202649.6349.6849.3849.3849.38-0.28%1,118,156
Jun 5, 202649.6849.7049.5149.5249.52-0.76%811,003
Jun 4, 202649.8949.9749.8649.9049.900.28%1,342,353
Jun 3, 202649.7049.7849.6349.7649.76-0.32%1,098,359
Jun 2, 202650.0850.0949.9249.9249.920.02%563,391
Jun 1, 202649.6849.9649.6249.9149.91-948,864
May 29, 202650.1450.2650.0750.1349.910.10%789,896
May 28, 202649.8950.1449.8350.0849.860.44%797,105
May 27, 202649.8149.9249.7749.8649.640.24%597,494
May 26, 202649.8749.8749.6649.7449.520.53%470,971
May 22, 202649.5549.5649.3049.4849.260.37%708,367
May 21, 202648.9549.3148.8549.3049.080.31%985,483
May 20, 202648.6749.1848.6449.1548.931.11%1,663,338
May 19, 202648.6148.7748.4948.6148.40-0.61%1,329,753
May 18, 202649.1449.2148.8548.9148.69-0.35%1,211,734
May 15, 202649.0649.1248.9649.0848.86-0.91%1,234,202
May 14, 202649.7249.7949.5349.5349.310.04%730,497
May 13, 202649.5049.5649.3649.5149.29-0.04%3,251,216
May 12, 202649.5749.5849.4649.5349.31-0.46%671,301
May 11, 202649.8449.9149.7649.7649.54-0.36%1,201,157
May 8, 202649.8950.0049.8949.9449.720.58%580,151
May 7, 202650.0350.0349.6149.6549.43-0.54%957,574
May 6, 202649.9450.0149.8849.9249.700.65%799,739
May 5, 202649.4249.6749.4049.6049.380.65%1,355,654
May 4, 202649.4249.4449.1049.2849.06-0.52%1,703,072
May 1, 202649.4849.7449.4149.5449.320.30%1,500,678
Apr 30, 202649.6449.7549.5349.6149.170.10%2,488,591
Apr 29, 202649.7649.7649.4849.5649.12-0.72%2,191,221
Apr 28, 202649.7249.9349.6749.9249.480.14%1,117,436
Apr 27, 202650.0150.0549.8149.8549.41-0.44%712,666
Apr 24, 202650.0550.1649.9250.0749.630.04%1,178,383
Apr 23, 202650.2250.3349.8750.0549.61-0.38%992,285
Apr 22, 202650.3450.4450.2150.2449.800.34%834,500
Apr 21, 202650.2950.3650.0650.0749.63-0.52%965,540
Apr 20, 202650.3550.3850.1750.3349.89-0.02%1,040,373
Apr 17, 202650.4250.4850.2750.3449.900.78%1,503,730
Apr 16, 202650.3450.3649.9349.9549.51-0.76%1,387,743
Apr 15, 202650.2550.3450.2150.3349.890.02%1,781,365
Apr 14, 202650.1850.3950.1450.3249.880.40%2,317,867
Apr 13, 202649.7750.1449.7550.1249.680.58%1,973,727
Apr 10, 202649.9950.0349.8049.8349.39-0.38%710,417
Apr 9, 202649.8950.2049.7950.0249.580.04%1,495,733
Apr 8, 202650.3450.3549.8650.0049.560.46%1,265,352
Apr 7, 202649.6349.8149.2549.7749.330.16%3,001,792
Apr 6, 202649.6449.9449.6449.6949.25-0.18%1,961,801
Apr 2, 202649.3049.8849.2849.7849.340.59%1,741,684
Apr 1, 202649.3949.7249.3949.4949.060.18%2,081,092
Mar 31, 202649.5149.8149.4249.6348.970.73%2,858,579
Mar 30, 202649.3449.4549.1949.2748.610.96%1,962,851
Mar 27, 202648.7449.0048.6648.8048.15-0.55%1,914,565
Mar 26, 202649.2549.4549.0249.0748.41-0.97%2,474,851
Mar 25, 202649.7349.7449.5249.5548.890.53%1,452,583
Mar 24, 202649.0649.4348.9949.2948.63-0.16%2,444,363
Mar 23, 202649.1549.6149.0849.3748.710.98%3,643,443
Mar 20, 202649.5749.6248.8348.8948.24-1.98%3,362,350
Mar 19, 202649.3849.9649.3149.8849.210.75%2,620,702
Mar 18, 202649.7449.8649.5049.5148.85-0.64%1,776,774
Mar 17, 202649.6649.8549.6649.8349.160.81%2,783,201
Mar 16, 202649.5849.6549.3549.4348.770.69%2,630,083
Mar 13, 202649.5049.6549.0049.0948.43-0.55%3,619,971
Mar 12, 202649.5549.5649.2449.3648.70-0.56%4,620,028
Mar 11, 202650.0550.0549.5449.6448.98-1.37%2,425,078
Mar 10, 202650.6050.7550.3250.3349.66-1.04%2,993,990
Mar 9, 202650.2450.9050.2350.8650.180.91%2,651,487
Mar 6, 202650.2950.6350.1250.4049.73-0.51%1,968,659
Mar 5, 202650.5950.7050.5250.6649.98-0.55%1,625,517
Mar 4, 202650.9151.0950.8550.9450.260.06%2,322,799
Mar 3, 202650.4851.0550.4750.9150.23-0.06%3,604,697
Mar 2, 202650.8750.9650.7850.9450.26-0.45%1,693,204
Feb 27, 202651.3951.5551.3851.3950.48-0.04%2,139,399
Feb 26, 202651.3851.4351.3051.4150.500.08%1,118,307
Feb 25, 202651.3851.5051.3651.3750.46-0.04%1,790,110
Feb 24, 202651.3551.4551.2851.3950.480.02%1,310,130
Feb 23, 202651.4051.5051.3651.3850.47-0.06%1,434,867
Feb 20, 202651.4451.4851.2451.4150.50-0.14%2,282,006
Feb 19, 202651.3151.4851.3151.4850.570.14%2,367,260
Feb 18, 202651.4551.5551.3751.4150.50-0.16%1,588,313
Feb 17, 202651.4251.5451.3751.4950.580.23%929,495
Feb 13, 202651.3851.4151.3051.3750.460.37%1,674,185
Feb 12, 202651.0551.2450.9751.1850.280.71%2,232,998
Feb 11, 202650.8350.9850.7750.8249.92-0.20%1,488,283
Feb 10, 202650.9551.0550.8750.9250.020.49%1,421,178
Feb 9, 202650.5550.7350.5050.6749.78-0.10%837,518
Feb 6, 202650.6350.7250.5650.7249.830.08%1,698,313
Feb 5, 202650.4350.6850.4050.6849.790.68%1,893,819
Feb 4, 202650.3650.3850.2550.3449.45-0.18%1,888,591
Feb 3, 202650.4050.4550.2850.4349.540.02%2,205,477