Skip to main content
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
27.43
-0.46 (-1.65%)
At close: Mar 5, 2026, 4:00 PM EST
27.45
+0.02 (0.07%)
After-hours: Mar 5, 2026, 8:00 PM EST

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.8927.9127.3527.4327.43-1.65%18,887
Mar 4, 202628.0528.0527.6727.8927.890.83%8,590
Mar 3, 202628.8528.8527.1027.6627.66-4.19%46,333
Mar 2, 202628.7528.9328.4128.8728.87-0.45%384,828
Feb 27, 202628.8929.0028.7029.0028.501.58%265,559
Feb 26, 202628.6028.6828.4028.5528.060.16%216,162
Feb 25, 202628.6428.8128.4928.5128.02-0.09%221,862
Feb 24, 202628.4328.6728.1128.5328.04-1.55%193,209
Feb 23, 202628.5028.9828.4528.9828.482.77%176,280
Feb 20, 202628.0028.2027.6528.2027.721.69%248,881
Feb 19, 202627.7128.0027.5027.7327.260.25%161,391
Feb 18, 202627.3127.7227.3127.6627.192.10%97,991
Feb 17, 202627.5027.5026.8627.0926.63-3.11%211,021
Feb 13, 202627.7427.9627.5227.9627.483.02%137,981
Feb 12, 202628.1128.1127.0127.1426.68-3.79%195,119
Feb 11, 202628.1028.2127.8528.2127.730.97%171,250
Feb 10, 202628.1028.1027.6427.9427.46-0.57%188,523
Feb 9, 202627.8328.1027.7428.1027.622.93%189,425
Feb 6, 202627.0027.4927.0027.3026.832.25%777,695
Feb 5, 202627.0027.0926.5426.7026.24-2.59%361,093
Feb 4, 202627.9727.9826.9827.4126.94-0.04%240,977
Feb 3, 202627.1827.5727.0127.4226.956.57%414,419
Feb 2, 202626.5126.5125.5225.7325.29-6.47%397,674
Jan 30, 202628.6128.6126.6527.5126.49-7.15%507,997
Jan 29, 202630.3330.4228.3529.6328.54-0.34%581,600
Jan 28, 202629.0729.7329.0529.7328.633.09%494,840
Jan 27, 202628.3728.8528.2028.8427.781.98%489,416
Jan 26, 202628.4128.5028.0228.2827.241.11%261,030
Jan 23, 202627.8627.9927.7227.9726.940.97%369,897
Jan 22, 202627.3327.7327.2527.7026.681.58%354,110
Jan 21, 202627.4527.4626.9427.2726.261.15%273,790
Jan 20, 202627.0227.0226.7826.9625.963.06%236,804
Jan 16, 202626.2826.3725.9626.1625.19-0.42%116,104
Jan 15, 202626.2626.3726.2326.2725.30-0.11%232,283
Jan 14, 202626.3826.4726.2526.3025.33-0.11%189,534
Jan 13, 202626.4126.4126.1126.3325.360.77%89,831
Jan 12, 202626.2926.4026.1326.1325.171.01%175,168
Jan 9, 202625.8625.9325.7525.8724.910.19%386,336
Jan 8, 202625.6125.8225.5325.8224.870.58%257,343
Jan 7, 202625.4725.7525.4725.6724.72-0.35%268,829
Jan 6, 202625.7525.9225.7125.7624.810.51%248,952
Jan 5, 202625.4525.7025.4425.6324.682.15%1,127,762
Jan 2, 202625.3625.3624.9725.0924.160.32%235,754
Dec 31, 202525.1325.1324.9525.0124.09-0.68%194,355
Dec 30, 202525.2725.2825.0825.1824.250.48%303,503
Dec 29, 202525.4625.4624.6825.0624.13-5.79%280,790
Dec 26, 202526.3026.6026.3026.6025.041.14%171,746
Dec 24, 202526.3026.3026.1126.3024.76-0.27%81,681
Dec 23, 202526.1826.3726.0026.3724.831.38%573,825
Dec 22, 202526.0026.0825.9226.0124.491.52%169,118
Dec 19, 202525.6725.7225.5525.6224.120.23%127,603
Dec 18, 202525.6325.7625.4825.5624.06-0.47%179,964
Dec 17, 202525.5125.6825.4925.6824.180.82%385,302
Dec 16, 202525.4625.5325.3525.4723.980.04%219,625
Dec 15, 202525.4525.5725.3225.4623.970.16%119,543
Dec 12, 202525.6625.6925.1925.4223.930.55%200,932
Dec 11, 202525.0725.2825.0025.2823.800.96%153,752
Dec 10, 202524.9025.0524.7825.0423.570.76%131,186
Dec 9, 202524.9124.9924.8424.8523.40-0.06%157,861
Dec 8, 202524.9824.9824.7724.8723.41-0.22%733,027
Dec 5, 202525.0225.1824.8724.9223.460.04%130,967
Dec 4, 202524.8724.9624.8124.9123.45-150,996
Dec 3, 202525.0425.0724.8424.9123.45-0.20%123,921
Dec 2, 202525.0625.0624.7324.9623.50-0.72%277,176
Dec 1, 202525.1325.1724.9525.1423.67-1.37%201,315
Nov 28, 202525.4725.5125.3525.4923.560.91%95,470
Nov 26, 202525.2025.3025.1525.2623.350.60%175,101
Nov 25, 202525.1125.2124.9925.1123.210.48%148,233
Nov 24, 202524.6625.1124.6624.9923.100.85%175,388
Nov 21, 202524.8624.9124.7124.7822.90-0.32%136,217
Nov 20, 202524.8024.9624.6224.8622.980.08%246,232
Nov 19, 202524.7925.0824.6624.8422.960.53%230,208
Nov 18, 202524.7324.8324.6124.7122.840.39%108,976
Nov 17, 202524.8324.8424.4424.6222.75-0.95%255,091
Nov 14, 202524.7424.9624.5524.8522.97-1.43%880,455
Nov 13, 202525.4625.4625.1325.2123.30-0.94%106,196
Nov 12, 202525.0825.4725.0425.4523.521.80%170,136
Nov 11, 202525.1325.1324.8525.0023.110.12%219,418
Nov 10, 202524.9024.9924.7624.9723.082.42%152,191
Nov 7, 202524.3424.5124.3124.3822.540.45%163,086
Nov 6, 202524.3024.4324.2324.2722.43-155,815
Nov 5, 202524.2424.3424.1824.2722.431.08%143,787
Nov 4, 202524.1424.2524.0124.0122.19-1.92%106,721
Nov 3, 202524.4824.5324.3424.4822.63-0.33%132,771
Oct 31, 202524.6624.6824.3624.5622.57-0.20%116,897
Oct 30, 202524.2524.6324.2524.6122.621.55%92,563
Oct 29, 202524.6124.6124.1124.2422.27-0.59%110,199
Oct 28, 202524.2424.3824.0724.3822.40-0.29%200,677
Oct 27, 202524.7024.7824.3024.4522.47-1.61%261,702
Oct 24, 202525.0525.0924.8524.8522.84-0.52%159,196
Oct 23, 202525.1925.1924.9624.9822.960.34%170,134
Oct 22, 202524.7624.9524.4224.9022.88-0.30%825,449
Oct 21, 202525.4725.5824.7624.9722.95-4.44%277,084
Oct 20, 202525.8726.1325.7026.1324.012.63%191,696
Oct 17, 202525.7825.8225.2525.4623.40-1.39%264,814
Oct 16, 202525.6225.8225.5025.8223.731.93%287,478
Oct 15, 202525.3325.3925.1825.3323.281.02%150,916
Oct 14, 202524.9425.1424.9025.0823.040.54%171,333
Oct 13, 202524.9724.9724.8224.9422.921.22%143,401
Oct 10, 202524.3424.6424.2824.6422.641.23%165,694