Skip to main content
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
24.74
-0.40 (-1.59%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0525.0524.4824.7424.74-1.59%25,655
Apr 27, 202625.0025.3325.0025.1425.14-0.71%30,185
Apr 24, 202625.2225.3225.1425.3225.321.04%10,290
Apr 23, 202625.3825.3825.0025.0625.06-1.34%28,743
Apr 22, 202625.5725.5725.2725.4025.401.07%8,600
Apr 21, 202625.6725.6825.0325.1325.13-2.52%23,814
Apr 20, 202625.7725.8425.6125.7825.78-0.69%22,127
Apr 17, 202625.9826.0425.7725.9625.961.21%21,806
Apr 16, 202625.7925.7925.4625.6525.65-0.16%29,842
Apr 15, 202625.8825.8925.6025.6925.69-0.73%19,472
Apr 14, 202625.6425.9025.6025.8825.882.33%9,941
Apr 13, 202625.3825.3925.1525.2925.29-0.86%27,407
Apr 10, 202625.4825.6325.4225.5125.510.51%13,783
Apr 9, 202625.4125.6325.3825.3825.380.71%19,768
Apr 8, 202625.6125.6125.0925.2025.200.60%50,955
Apr 7, 202624.9725.1624.7025.0525.050.85%17,225
Apr 6, 202625.0825.0824.8324.8424.84-0.56%32,594
Apr 2, 202624.7025.0224.5524.9824.98-1.46%25,324
Apr 1, 202625.2925.5625.2225.3525.35-0.71%320,680
Mar 31, 202624.8225.6224.8225.5325.053.70%495,520
Mar 30, 202624.7624.9124.4924.6224.160.12%349,822
Mar 27, 202624.1324.7724.0324.5924.133.32%152,767
Mar 26, 202624.2824.3523.7423.8023.35-4.03%216,417
Mar 25, 202625.0025.0624.4924.8024.333.20%287,165
Mar 24, 202623.8724.1423.6824.0323.580.04%367,374
Mar 23, 202624.1124.5323.7024.0223.57-1.72%311,498
Mar 20, 202625.3325.4724.3624.4423.98-2.98%216,961
Mar 19, 202624.8925.3024.7025.1924.72-4.91%1,490,810
Mar 18, 202626.6326.7026.3826.4925.99-2.68%235,773
Mar 17, 202627.2527.3727.0527.2226.71-0.11%156,746
Mar 16, 202627.3427.4127.0727.2526.740.07%286,847
Mar 13, 202627.6227.7827.1827.2326.72-1.41%143,585
Mar 12, 202627.9128.0727.5627.6227.10-1.46%124,662
Mar 11, 202628.0328.0827.8828.0327.50-0.18%170,612
Mar 10, 202628.2428.3928.0028.0827.550.83%334,252
Mar 9, 202627.7127.9027.4727.8527.33-0.46%164,355
Mar 6, 202627.5328.0627.5327.9827.452.01%125,606
Mar 5, 202627.8227.9127.3527.4326.92-1.65%155,261
Mar 4, 202628.0528.0927.6727.8927.370.83%130,683
Mar 3, 202627.9327.9327.1027.6627.14-4.19%396,382
Mar 2, 202628.7528.9328.4128.8728.33-0.45%384,828
Feb 27, 202628.8929.0028.7029.0027.971.58%265,559
Feb 26, 202628.6028.6828.4028.5527.530.16%216,162
Feb 25, 202628.6428.8128.4928.5127.49-0.09%221,862
Feb 24, 202628.4328.6728.1128.5327.52-1.55%193,209
Feb 23, 202628.5028.9828.4528.9827.952.77%176,280
Feb 20, 202628.0028.2027.6528.2027.201.69%248,881
Feb 19, 202627.7128.0027.5027.7326.740.25%161,391
Feb 18, 202627.3127.7227.3127.6626.682.10%97,991
Feb 17, 202627.5027.5026.8627.0926.13-3.11%211,021
Feb 13, 202627.7427.9627.5227.9626.973.02%137,981
Feb 12, 202628.1128.1127.0127.1426.17-3.79%195,119
Feb 11, 202628.1028.2127.8528.2127.210.97%171,250
Feb 10, 202628.1028.1027.6427.9426.95-0.57%188,523
Feb 9, 202627.8328.1027.7428.1027.102.93%189,425
Feb 6, 202627.0027.4927.0027.3026.332.25%777,695
Feb 5, 202627.0027.0926.5426.7025.75-2.59%361,093
Feb 4, 202627.9727.9826.9827.4126.44-0.04%240,977
Feb 3, 202627.1827.5727.0127.4226.446.57%414,419
Feb 2, 202626.5126.5125.5225.7324.82-6.47%397,674
Jan 30, 202628.6128.6126.6527.5126.00-7.15%507,997
Jan 29, 202630.3330.4228.3529.6328.00-0.34%581,600
Jan 28, 202629.0729.7329.0529.7328.093.09%494,840
Jan 27, 202628.3728.8528.2028.8427.251.98%489,416
Jan 26, 202628.4128.5028.0228.2826.721.11%261,030
Jan 23, 202627.8627.9927.7227.9726.430.97%369,897
Jan 22, 202627.3327.7327.2527.7026.181.58%354,110
Jan 21, 202627.4527.4626.9427.2725.771.15%273,790
Jan 20, 202627.0227.0226.7826.9625.483.06%236,804
Jan 16, 202626.2826.3725.9626.1624.72-0.42%116,104
Jan 15, 202626.2626.3726.2326.2724.83-0.11%232,283
Jan 14, 202626.3826.4726.2526.3024.85-0.11%189,534
Jan 13, 202626.4126.4126.1126.3324.880.77%89,831
Jan 12, 202626.2926.4026.1326.1324.691.01%175,168
Jan 9, 202625.8625.9325.7525.8724.450.19%386,336
Jan 8, 202625.6125.8225.5325.8224.400.58%257,343
Jan 7, 202625.4725.7525.4725.6724.26-0.35%268,829
Jan 6, 202625.7525.9225.7125.7624.340.51%248,952
Jan 5, 202625.4525.7025.4425.6324.222.15%1,127,762
Jan 2, 202625.3625.3624.9725.0923.710.32%235,754
Dec 31, 202525.1325.1324.9525.0123.63-0.68%194,355
Dec 30, 202525.2725.2825.0825.1823.800.48%303,503
Dec 29, 202525.4625.4624.6825.0623.68-5.79%280,790
Dec 26, 202526.3026.6026.3026.6024.571.14%171,746
Dec 24, 202526.3026.3026.1126.3024.30-0.27%81,681
Dec 23, 202526.1826.3726.0026.3724.361.38%573,825
Dec 22, 202526.0026.0825.9226.0124.031.52%169,118
Dec 19, 202525.6725.7225.5525.6223.670.23%127,603
Dec 18, 202525.6325.7625.4825.5623.61-0.47%179,964
Dec 17, 202525.5125.6825.4925.6823.720.82%385,302
Dec 16, 202525.4625.5325.3525.4723.530.04%219,625
Dec 15, 202525.4525.5725.3225.4623.520.16%119,543
Dec 12, 202525.6625.6925.1925.4223.480.55%200,932
Dec 11, 202525.0725.2825.0025.2823.350.96%153,752
Dec 10, 202524.9025.0524.7825.0423.130.76%131,186
Dec 9, 202524.9124.9924.8424.8522.96-0.06%157,861
Dec 8, 202524.9824.9824.7724.8722.97-0.22%733,027
Dec 5, 202525.0225.1824.8724.9223.020.04%130,967
Dec 4, 202524.8724.9624.8124.9123.01-150,996
Dec 3, 202525.0425.0724.8424.9123.01-0.20%123,921