Skip to main content
VanEck International High Yield Bond ETF (IHY)
NYSEARCA: IHY · Real-Time Price · USD
21.88
-0.01 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
21.88
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.8521.9521.8521.8821.88-0.05%4,431
Apr 27, 202621.9421.9821.8821.8921.89-0.05%8,142
Apr 24, 202621.8521.9321.8421.9021.900.25%6,345
Apr 23, 202621.9221.9421.7721.8521.85-0.30%12,332
Apr 22, 202621.9121.9521.8421.9121.910.11%16,676
Apr 21, 202621.9222.0221.8921.8921.88-0.37%3,569
Apr 20, 202621.9422.0221.9421.9721.97-0.04%4,824
Apr 17, 202622.0022.0721.9421.9821.980.39%15,768
Apr 16, 202621.9221.9421.8521.8921.890.05%3,427
Apr 15, 202622.0022.0021.7921.8821.88-0.16%7,431
Apr 14, 202621.9321.9521.8621.9221.910.34%8,291
Apr 13, 202621.6921.8421.6921.8421.840.46%6,254
Apr 10, 202621.8121.8121.6921.7421.740.05%2,039
Apr 9, 202621.6621.7721.6321.7321.730.16%6,841
Apr 8, 202621.7421.7421.6321.7021.701.07%13,554
Apr 7, 202621.4321.4721.3021.4721.470.19%156,957
Apr 6, 202621.4521.4521.3821.4321.430.21%2,653
Apr 2, 202621.2821.4421.2721.3821.38-0.12%12,170
Apr 1, 202621.4021.4721.3921.4121.41-0.20%2,186
Mar 31, 202621.4021.4921.3421.4521.331.12%28,687
Mar 30, 202621.2621.2621.1921.2121.09-0.19%6,120
Mar 27, 202621.2821.3321.1821.2521.13-0.40%13,569
Mar 26, 202621.4421.4721.2421.3421.21-0.97%9,443
Mar 25, 202621.4921.5521.3921.5521.420.47%9,794
Mar 24, 202621.3921.4521.3921.4521.32-0.17%4,811
Mar 23, 202621.4321.5221.3621.4821.360.67%14,798
Mar 20, 202621.4521.4621.2721.3421.22-1.03%8,989
Mar 19, 202621.4021.5621.3421.5621.440.37%16,663
Mar 18, 202621.5221.5821.4721.4821.36-0.31%4,908
Mar 17, 202621.4621.6121.4621.5521.430.35%5,109
Mar 16, 202621.5021.6521.4521.4821.350.33%137,637
Mar 13, 202621.5021.5221.3521.4121.28-0.63%15,866
Mar 12, 202621.5921.6021.5421.5421.42-0.71%101,560
Mar 11, 202621.7921.7921.6821.7021.57-0.30%1,406
Mar 10, 202621.7821.8821.5421.7621.640.09%13,450
Mar 9, 202621.6421.7421.5121.7421.62-0.11%38,074
Mar 6, 202621.6621.8621.6621.7721.64-0.41%40,032
Mar 5, 202621.8522.0021.7721.8621.73-0.34%12,871
Mar 4, 202621.9222.0021.8821.9321.810.27%81,291
Mar 3, 202621.8121.9021.7321.8721.75-0.36%41,294
Mar 2, 202622.0022.0021.9221.9521.83-1.33%64,540
Feb 27, 202622.2322.2722.2122.2522.030.09%9,180
Feb 26, 202622.2722.2922.1822.2322.01-0.09%30,027
Feb 25, 202622.2322.3222.1722.2522.030.18%16,178
Feb 24, 202622.2122.2422.1522.2121.99-0.02%20,855
Feb 23, 202622.2622.2622.1922.2121.99-0.07%6,235
Feb 20, 202622.1522.2622.0222.2322.010.42%20,424
Feb 19, 202622.1422.3022.1122.1321.92-0.38%17,680
Feb 18, 202622.2022.3122.1822.2222.000.25%23,209
Feb 17, 202622.2222.3322.1522.1621.94-0.25%17,402
Feb 13, 202622.2422.2522.2122.2222.000.02%2,634
Feb 12, 202622.2722.3422.2122.2121.99-0.11%5,489
Feb 11, 202622.2222.2822.1622.2422.02-0.25%18,848
Feb 10, 202622.2822.3722.2522.2922.07-0.18%15,234
Feb 9, 202622.2322.3422.2322.3322.110.54%26,510
Feb 6, 202622.1622.2622.1522.2121.990.45%19,288
Feb 5, 202622.1722.1922.1122.1121.89-0.32%6,598
Feb 4, 202622.1722.1922.1322.1821.960.16%8,970
Feb 3, 202622.2122.2122.0522.1521.93-0.20%7,159
Feb 2, 202622.2022.2522.1122.1921.97-0.45%29,105
Jan 30, 202622.3622.3622.2722.2921.98-0.36%23,059
Jan 29, 202622.3722.4322.2922.3722.050.18%15,430
Jan 28, 202622.3722.4022.3322.3322.01-0.58%14,383
Jan 27, 202622.3622.5022.3222.4622.140.54%63,638
Jan 26, 202622.2622.3622.2522.3422.020.31%18,614
Jan 23, 202622.1722.2922.1422.2721.960.41%13,541
Jan 22, 202622.2222.2222.0722.1821.870.23%12,294
Jan 21, 202622.1122.1422.0722.1321.820.32%11,759
Jan 20, 202622.0522.1522.0122.0621.750.14%15,344
Jan 16, 202622.0422.0522.0122.0321.72-0.09%14,746
Jan 15, 202622.0022.0821.9922.0521.74-0.32%19,172
Jan 14, 202621.9722.1521.9722.1221.810.32%46,998
Jan 13, 202622.2422.2421.9922.0521.74-0.09%14,464
Jan 12, 202622.0922.0922.0222.0721.760.23%24,707
Jan 9, 202621.9922.0321.9922.0221.710.16%2,475
Jan 8, 202622.0122.0221.9621.9921.67-0.25%7,484
Jan 7, 202621.9922.1321.9922.0421.73-7,918
Jan 6, 202622.0322.0521.9722.0421.730.14%6,993
Jan 5, 202622.0022.0921.9022.0121.700.08%58,164
Jan 2, 202621.9722.0121.9421.9921.68-0.04%9,984
Dec 31, 202522.0022.0921.9622.0021.69-0.02%11,832
Dec 30, 202522.0422.0621.9722.0121.69-0.20%13,257
Dec 29, 202522.0722.1022.0122.0521.74-0.63%5,840
Dec 26, 202522.2022.2122.1222.1921.750.23%7,790
Dec 24, 202522.1722.1822.1422.1421.70-0.23%699
Dec 23, 202522.1122.1922.1022.1921.750.52%15,988
Dec 22, 202522.0422.1122.0422.0821.640.17%23,247
Dec 19, 202522.0522.0622.0022.0421.600.22%10,520
Dec 18, 202522.0122.0721.9921.9921.550.09%24,925
Dec 17, 202522.0322.0421.9721.9721.53-0.05%8,504
Dec 16, 202522.0322.0421.9721.9821.54-0.18%15,268
Dec 15, 202522.0322.0921.9522.0221.580.18%10,301
Dec 12, 202522.0822.0821.9321.9821.54-0.09%12,309
Dec 11, 202521.9722.0321.9422.0021.560.16%8,767
Dec 10, 202521.8521.9821.8521.9721.530.48%99,141
Dec 9, 202521.8921.9421.8521.8621.43-0.09%15,868
Dec 8, 202521.9621.9621.8821.8821.45-0.36%6,084
Dec 5, 202521.9421.9921.9221.9621.520.27%5,101
Dec 4, 202521.9521.9821.9021.9021.47-0.09%8,333
Dec 3, 202521.9322.0021.9121.9221.490.27%11,778