Skip to main content
Invesco Investment Grade Defensive ETF (IIGD)
NYSEARCA: IIGD · Real-Time Price · USD
24.84
-0.02 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
24.84
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IIGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.8624.8624.8424.8424.84-0.10%5,918
Dec 4, 202524.8724.8724.8724.8724.87-0.06%2,229
Dec 3, 202524.8824.8924.8624.8824.880.10%2,884
Dec 2, 202524.8524.8624.8524.8624.860.06%1,189
Dec 1, 202524.8924.8924.8324.8424.84-0.20%1,408
Nov 28, 202524.9524.9524.8824.8924.89-0.04%4,154
Nov 26, 202524.8924.9024.8824.9024.90-0.02%1,739
Nov 25, 202524.8624.9124.8624.9124.910.22%5,573
Nov 24, 202524.8324.8524.8224.8524.85-0.22%598
Nov 21, 202524.9124.9124.9124.9124.820.14%284
Nov 20, 202524.8824.8824.8724.8724.780.06%4,591
Nov 19, 202524.8524.8624.8524.8624.77-0.02%277
Nov 18, 202524.8624.8724.8424.8624.770.08%21,570
Nov 17, 202524.8424.8524.8324.8424.750.08%6,195
Nov 14, 202524.8224.8224.8224.8224.73-0.06%17
Nov 13, 202524.8424.8624.8324.8424.75-0.15%6,737
Nov 12, 202524.8624.8824.8624.8724.78-0.05%13,460
Nov 11, 202524.8724.8924.8724.8924.800.20%1,065
Nov 10, 202524.8324.8424.8324.8424.75-0.02%2,456
Nov 7, 202524.8524.8524.8424.8424.75-0.04%568
Nov 6, 202524.8324.8524.8224.8524.760.24%4,851
Nov 5, 202524.7924.8024.7924.7924.70-0.16%1,780
Nov 4, 202524.8324.8424.8324.8324.740.12%3,458
Nov 3, 202524.7824.8224.7824.8024.71-0.10%9,707
Oct 31, 202524.8524.8524.8224.8324.74-2,023
Oct 30, 202524.7924.8324.7924.8324.74-0.10%2,741
Oct 29, 202524.9324.9324.8524.8524.76-0.26%672
Oct 28, 202524.9124.9224.9124.9224.83-564
Oct 27, 202524.9124.9224.8924.9224.83-0.02%1,003
Oct 24, 202524.9424.9424.9024.9224.830.06%8,337
Oct 23, 202524.9124.9324.8724.9124.82-0.06%28,879
Oct 22, 202524.9224.9224.9124.9224.83-877
Oct 21, 202524.9324.9424.9124.9224.830.06%1,497
Oct 20, 202524.8824.9224.8824.9124.82-0.27%5,676
Oct 17, 202524.9824.9824.9724.9724.81-0.01%3,344
Oct 16, 202524.9524.9924.9524.9824.810.12%2,211
Oct 15, 202524.9724.9724.9524.9524.780.02%3,308
Oct 14, 202524.9124.9524.9124.9424.770.09%721
Oct 13, 202524.9024.9224.8824.9224.750.19%4,152
Oct 10, 202524.8724.8924.8624.8724.700.16%7,345
Oct 9, 202524.8124.8524.8124.8324.66-0.12%14,050
Oct 8, 202524.8724.8824.8624.8624.69-4,304
Oct 7, 202524.8624.8724.8624.8624.690.06%3,291
Oct 6, 202524.8624.8624.8324.8524.68-0.08%15,688
Oct 3, 202524.8824.8824.8724.8724.70-0.04%1,645
Oct 2, 202524.8724.8924.8724.8824.710.04%2,887
Oct 1, 202524.8724.8724.8424.8724.700.18%2,533
Sep 30, 202524.8424.8424.8224.8224.650.06%209
Sep 29, 202524.7824.8224.7824.8124.640.12%7,774
Sep 26, 202524.7824.7924.7724.7824.61-7,330
Sep 25, 202524.7724.7824.7724.7724.61-0.18%2,389
Sep 24, 202524.8124.8324.8124.8224.65-0.17%15,553
Sep 23, 202524.8324.8624.8324.8624.690.08%3,331
Sep 22, 202524.8324.8624.8324.8424.67-0.44%8,784
Sep 19, 202524.9224.9524.9224.9524.690.04%19,394
Sep 18, 202524.9124.9424.9124.9424.68-12,987
Sep 17, 202524.9824.9924.9424.9424.68-0.18%9,030
Sep 16, 202524.9824.9924.9724.9924.730.06%27,679
Sep 15, 202524.9824.9824.9624.9724.710.12%9,561
Sep 12, 202525.0825.0824.9224.9424.68-0.12%52,639
Sep 11, 202524.9724.9724.9524.9724.710.14%9,472
Sep 10, 202524.9524.9624.9324.9324.680.08%10,341
Sep 9, 202524.9424.9424.9224.9224.66-0.10%8,589
Sep 8, 202524.9324.9524.9324.9424.680.02%1,200
Sep 5, 202524.9724.9724.9424.9424.680.22%2,994
Sep 4, 202524.8324.8824.8324.8824.630.26%2,354
Sep 3, 202524.8124.8224.8124.8224.560.18%404
Sep 2, 202524.7724.7724.7624.7724.52-0.16%5,118
Aug 29, 202524.7924.8124.7924.8124.560.04%23,504
Aug 28, 202524.8024.8024.7824.8024.55-15,446
Aug 27, 202524.7624.8024.7624.8024.550.08%7,506
Aug 26, 202524.7524.7824.7524.7824.530.16%5,819
Aug 25, 202524.7424.7524.7424.7424.49-0.12%5,379
Aug 22, 202524.6924.7724.6824.7724.520.43%3,635
Aug 21, 202524.6824.6824.6624.6724.41-0.14%8,798
Aug 20, 202524.6924.7124.6924.7024.450.02%537
Aug 19, 202524.6924.7024.6924.7024.440.02%4,835
Aug 18, 202524.6924.6924.6724.6924.44-0.32%18,745
Aug 15, 202524.8024.8024.7724.7724.43-0.12%12,605
Aug 14, 202524.8024.8024.7824.8024.46-0.06%8,477
Aug 13, 202524.7924.8324.7924.8224.470.20%20,812
Aug 12, 202524.7524.7724.7424.7724.420.08%7,615
Aug 11, 202524.7324.7524.7324.7524.400.10%9,697
Aug 8, 202524.7224.7224.7224.7224.38-0.20%295
Aug 7, 202524.7524.7724.7524.7724.430.04%957
Aug 6, 202524.7324.7724.7324.7624.420.06%1,183
Aug 5, 202524.7324.7624.7324.7524.41-0.07%4,190
Aug 4, 202524.7424.7624.7424.7624.420.03%1,801
Aug 1, 202524.6724.7624.6724.7624.410.63%13,388
Jul 31, 202524.5924.6124.5924.6024.260.04%1,254
Jul 30, 202524.5824.6224.5824.5924.25-0.10%4,749
Jul 29, 202524.5824.6224.5824.6224.280.18%7,191
Jul 28, 202524.5824.5824.5724.5724.23-0.10%7,101
Jul 25, 202524.6324.6324.5724.6024.260.12%20,719
Jul 24, 202524.5724.5724.5724.5724.23-0.11%3,232
Jul 23, 202524.6124.6124.5924.5924.25-0.13%539
Jul 22, 202524.6224.6224.6124.6224.290.11%6,291
Jul 21, 202524.5824.6124.5824.6024.26-0.20%1,173
Jul 18, 202524.6624.6624.6524.6524.220.14%741
Jul 17, 202524.6124.6124.6124.6124.18-482