Invesco Investment Grade Defensive ETF (IIGD)

NYSEARCA: IIGD · Real-Time Price · USD

24.83

+0.01 (0.02%)

At close: Mar 6, 2026, 4:00 PM EST

24.83

0.00 (0.00%)

After-hours: Mar 6, 2026, 6:30 PM EST

IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	24.80	24.83	24.80	24.83	24.83	0.02%	850
Mar 5, 2026	24.82	24.83	24.81	24.83	24.82	-0.20%	1,483
Mar 4, 2026	24.86	24.88	24.86	24.88	24.88	-	34,574
Mar 3, 2026	24.81	24.89	24.81	24.88	24.87	-	1,346
Mar 2, 2026	24.86	24.88	24.86	24.88	24.88	-0.24%	1,600
Feb 27, 2026	24.95	24.95	24.94	24.94	24.94	0.12%	4,409
Feb 26, 2026	24.91	24.91	24.90	24.91	24.91	0.04%	3,933
Feb 25, 2026	24.88	24.90	24.88	24.90	24.90	-0.04%	710
Feb 24, 2026	24.89	24.91	24.89	24.91	24.91	-0.04%	906
Feb 23, 2026	24.90	24.92	24.90	24.92	24.92	-0.24%	1,747
Feb 20, 2026	24.98	24.98	24.98	24.98	24.89	0.04%	183
Feb 19, 2026	24.96	24.97	24.95	24.97	24.88	-	6,392
Feb 18, 2026	24.94	24.97	24.94	24.97	24.88	-	1,388
Feb 17, 2026	24.97	24.97	24.97	24.97	24.88	-0.04%	364
Feb 13, 2026	24.96	24.98	24.96	24.98	24.89	0.20%	899
Feb 12, 2026	24.91	24.93	24.91	24.93	24.84	0.16%	566
Feb 11, 2026	24.89	24.89	24.88	24.89	24.80	-0.12%	917
Feb 10, 2026	24.90	24.93	24.90	24.92	24.83	0.08%	6,409
Feb 9, 2026	24.88	24.90	24.88	24.90	24.81	0.10%	984
Feb 6, 2026	24.88	24.88	24.87	24.87	24.79	-0.04%	7,725
Feb 5, 2026	24.85	24.88	24.85	24.88	24.80	0.26%	1,029
Feb 4, 2026	24.81	24.82	24.80	24.82	24.73	-	2,292
Feb 3, 2026	24.81	24.82	24.81	24.82	24.73	-0.05%	1,910
Feb 2, 2026	24.81	24.83	24.80	24.83	24.74	-0.06%	3,757
Jan 30, 2026	24.83	24.84	24.83	24.84	24.76	0.07%	1,008
Jan 29, 2026	24.81	24.83	24.81	24.83	24.74	0.08%	1,395
Jan 28, 2026	24.81	24.81	24.78	24.81	24.72	-	2,511
Jan 27, 2026	24.80	24.81	24.80	24.81	24.72	0.04%	3,415
Jan 26, 2026	24.80	24.80	24.79	24.80	24.71	0.04%	3,016
Jan 23, 2026	24.78	24.79	24.76	24.79	24.70	0.08%	3,004
Jan 22, 2026	24.76	24.77	24.75	24.77	24.68	-0.04%	2,907
Jan 21, 2026	24.76	24.78	24.76	24.78	24.69	0.14%	1,972
Jan 20, 2026	24.74	24.74	24.74	24.74	24.66	-0.40%	1,963
Jan 16, 2026	24.85	24.85	24.84	24.84	24.67	-0.10%	991
Jan 15, 2026	24.87	24.87	24.86	24.87	24.69	-0.08%	1,494
Jan 14, 2026	24.87	24.89	24.87	24.89	24.71	0.06%	3,300
Jan 13, 2026	24.86	24.87	24.86	24.87	24.70	0.12%	2,590
Jan 12, 2026	24.85	24.86	24.83	24.84	24.67	-0.02%	2,868
Jan 9, 2026	24.86	24.86	24.85	24.85	24.67	-0.02%	1,898
Jan 8, 2026	24.86	24.86	24.85	24.85	24.68	-0.10%	632
Jan 7, 2026	24.88	24.88	24.88	24.88	24.70	-0.02%	521
Jan 6, 2026	24.87	24.88	24.87	24.88	24.71	0.02%	5,553
Jan 5, 2026	24.86	24.88	24.85	24.88	24.70	0.12%	16,631
Jan 2, 2026	24.86	24.86	24.83	24.85	24.67	-	1,554
Dec 31, 2025	24.85	24.86	24.85	24.85	24.67	-0.10%	913
Dec 30, 2025	24.86	24.87	24.86	24.87	24.70	0.02%	3,180
Dec 29, 2025	24.83	24.87	24.83	24.87	24.69	0.08%	2,731
Dec 26, 2025	24.86	24.86	24.79	24.85	24.67	0.11%	72,567
Dec 24, 2025	24.81	24.82	24.81	24.82	24.65	0.11%	507
Dec 23, 2025	24.78	24.79	24.78	24.79	24.62	-0.02%	505
Dec 22, 2025	24.79	24.80	24.78	24.80	24.62	-0.44%	9,616
Dec 19, 2025	24.92	24.92	24.91	24.91	24.64	-0.02%	1,315
Dec 18, 2025	24.90	24.91	24.90	24.91	24.65	0.14%	2,093
Dec 17, 2025	24.86	24.88	24.86	24.88	24.61	-0.02%	486
Dec 16, 2025	24.85	24.88	24.85	24.88	24.62	0.06%	997
Dec 15, 2025	24.87	24.87	24.86	24.87	24.60	0.12%	2,461
Dec 12, 2025	24.84	24.84	24.83	24.84	24.57	-0.06%	2,172
Dec 11, 2025	24.88	24.88	24.85	24.85	24.59	-	2,154
Dec 10, 2025	24.83	24.86	24.83	24.85	24.59	0.24%	3,518
Dec 9, 2025	24.82	24.82	24.79	24.79	24.53	-0.12%	1,303
Dec 8, 2025	24.82	24.82	24.82	24.82	24.56	-0.08%	516
Dec 5, 2025	24.86	24.86	24.84	24.84	24.58	-0.10%	5,918
Dec 4, 2025	24.87	24.87	24.87	24.87	24.60	-0.06%	2,229
Dec 3, 2025	24.88	24.89	24.86	24.88	24.62	0.10%	2,884
Dec 2, 2025	24.85	24.86	24.85	24.86	24.59	0.06%	1,189
Dec 1, 2025	24.89	24.89	24.83	24.84	24.58	-0.20%	1,408
Nov 28, 2025	24.95	24.95	24.88	24.89	24.63	-0.04%	4,154
Nov 26, 2025	24.89	24.90	24.88	24.90	24.64	-0.02%	1,739
Nov 25, 2025	24.86	24.91	24.86	24.91	24.64	0.22%	5,573
Nov 24, 2025	24.83	24.85	24.82	24.85	24.59	-0.22%	598
Nov 21, 2025	24.91	24.91	24.91	24.91	24.55	0.14%	284
Nov 20, 2025	24.88	24.88	24.87	24.87	24.52	0.06%	4,591
Nov 19, 2025	24.85	24.86	24.85	24.86	24.50	-0.02%	277
Nov 18, 2025	24.86	24.87	24.84	24.86	24.51	0.08%	21,570
Nov 17, 2025	24.84	24.85	24.83	24.84	24.49	0.08%	6,195
Nov 14, 2025	24.82	24.82	24.82	24.82	24.47	-0.06%	17
Nov 13, 2025	24.84	24.86	24.83	24.84	24.49	-0.15%	6,737
Nov 12, 2025	24.86	24.88	24.86	24.87	24.52	-0.05%	13,460
Nov 11, 2025	24.87	24.89	24.87	24.89	24.53	0.20%	1,065
Nov 10, 2025	24.83	24.84	24.83	24.84	24.49	-0.02%	2,456
Nov 7, 2025	24.85	24.85	24.84	24.84	24.49	-0.04%	568
Nov 6, 2025	24.83	24.85	24.82	24.85	24.50	0.24%	4,851
Nov 5, 2025	24.79	24.80	24.79	24.79	24.44	-0.16%	1,780
Nov 4, 2025	24.83	24.84	24.83	24.83	24.48	0.12%	3,458
Nov 3, 2025	24.78	24.82	24.78	24.80	24.45	-0.10%	9,707
Oct 31, 2025	24.85	24.85	24.82	24.83	24.48	-	2,023
Oct 30, 2025	24.79	24.83	24.79	24.83	24.48	-0.10%	2,741
Oct 29, 2025	24.93	24.93	24.85	24.85	24.50	-0.26%	672
Oct 28, 2025	24.91	24.92	24.91	24.92	24.56	-	564
Oct 27, 2025	24.91	24.92	24.89	24.92	24.56	-0.02%	1,003
Oct 24, 2025	24.94	24.94	24.90	24.92	24.57	0.06%	8,337
Oct 23, 2025	24.91	24.93	24.87	24.91	24.55	-0.06%	28,879
Oct 22, 2025	24.92	24.92	24.91	24.92	24.57	-	877
Oct 21, 2025	24.93	24.94	24.91	24.92	24.57	0.06%	1,497
Oct 20, 2025	24.88	24.92	24.88	24.91	24.55	-0.27%	5,676
Oct 17, 2025	24.98	24.98	24.97	24.97	24.54	-0.01%	3,344
Oct 16, 2025	24.95	24.99	24.95	24.98	24.55	0.12%	2,211
Oct 15, 2025	24.97	24.97	24.95	24.95	24.51	0.02%	3,308
Oct 14, 2025	24.91	24.95	24.91	24.94	24.51	0.09%	721
Oct 13, 2025	24.90	24.92	24.88	24.92	24.49	0.19%	4,152