IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.61	24.61	24.60	24.61	24.61	-0.07%	3,345
Apr 27, 2026	24.63	24.64	24.63	24.63	24.63	-0.13%	2,286
Apr 24, 2026	24.63	24.66	24.63	24.66	24.66	0.20%	3,881
Apr 23, 2026	24.65	24.65	24.60	24.61	24.61	-0.14%	4,584
Apr 22, 2026	24.66	24.66	24.65	24.65	24.65	0.04%	633
Apr 21, 2026	24.60	24.65	24.60	24.64	24.63	-0.20%	3,431
Apr 20, 2026	24.68	24.69	24.68	24.69	24.69	-0.32%	2,615
Apr 17, 2026	24.78	24.79	24.77	24.77	24.68	0.23%	1,865
Apr 16, 2026	24.71	24.71	24.71	24.71	24.63	-0.11%	1,042
Apr 15, 2026	24.73	24.74	24.73	24.74	24.65	-0.02%	2,396
Apr 14, 2026	24.72	24.75	24.72	24.74	24.66	0.14%	4,007
Apr 13, 2026	24.71	24.71	24.71	24.71	24.62	0.16%	225
Apr 10, 2026	24.69	24.69	24.67	24.67	24.58	-0.10%	1,668
Apr 9, 2026	24.69	24.71	24.69	24.69	24.61	0.10%	2,674
Apr 8, 2026	24.70	24.71	24.67	24.67	24.58	0.11%	8,151
Apr 7, 2026	24.59	24.64	24.56	24.64	24.56	0.14%	9,963
Apr 6, 2026	24.61	24.63	24.61	24.61	24.52	-0.14%	575
Apr 2, 2026	24.65	24.65	24.63	24.64	24.56	0.14%	3,020
Apr 1, 2026	24.60	24.61	24.60	24.61	24.52	0.02%	841
Mar 31, 2026	24.58	24.60	24.58	24.60	24.52	0.37%	1,716
Mar 30, 2026	24.51	24.53	24.51	24.51	24.43	0.22%	1,621
Mar 27, 2026	24.42	24.47	24.42	24.46	24.37	0.08%	11,962
Mar 26, 2026	24.51	24.51	24.44	24.44	24.35	-0.39%	901
Mar 25, 2026	24.55	24.55	24.53	24.53	24.45	0.10%	12,633
Mar 24, 2026	24.52	24.54	24.49	24.51	24.42	-0.20%	5,612
Mar 23, 2026	24.50	24.58	24.50	24.56	24.47	-0.05%	11,322
Mar 20, 2026	24.60	24.61	24.57	24.57	24.40	-0.45%	23,111
Mar 19, 2026	24.63	24.69	24.63	24.68	24.51	0.04%	7,901
Mar 18, 2026	24.70	24.71	24.66	24.67	24.50	-0.22%	16,236
Mar 17, 2026	24.68	24.73	24.68	24.73	24.56	0.18%	4,333
Mar 16, 2026	24.69	24.69	24.66	24.68	24.51	0.24%	32,373
Mar 13, 2026	24.68	24.68	24.61	24.62	24.45	-0.06%	49,532
Mar 12, 2026	24.70	24.70	24.64	24.64	24.47	-0.46%	590
Mar 11, 2026	24.81	24.81	24.75	24.75	24.58	-0.26%	11,498
Mar 10, 2026	24.86	24.86	24.82	24.82	24.65	-0.12%	2,097
Mar 9, 2026	24.82	24.84	24.81	24.84	24.67	0.06%	27,346
Mar 6, 2026	24.80	24.83	24.80	24.83	24.66	0.02%	850
Mar 5, 2026	24.82	24.83	24.81	24.83	24.66	-0.20%	1,483
Mar 4, 2026	24.86	24.88	24.86	24.88	24.71	-	34,574
Mar 3, 2026	24.81	24.89	24.81	24.88	24.71	-	1,346
Mar 2, 2026	24.86	24.88	24.86	24.88	24.71	-0.24%	1,600
Feb 27, 2026	24.95	24.95	24.94	24.94	24.77	0.12%	4,409
Feb 26, 2026	24.91	24.91	24.90	24.91	24.74	0.04%	3,933
Feb 25, 2026	24.88	24.90	24.88	24.90	24.73	-0.04%	710
Feb 24, 2026	24.89	24.91	24.89	24.91	24.74	-0.04%	906
Feb 23, 2026	24.90	24.92	24.90	24.92	24.75	-0.24%	1,747
Feb 20, 2026	24.98	24.98	24.98	24.98	24.72	0.04%	183
Feb 19, 2026	24.96	24.97	24.95	24.97	24.71	-	6,392
Feb 18, 2026	24.94	24.97	24.94	24.97	24.71	-	1,388
Feb 17, 2026	24.97	24.97	24.97	24.97	24.71	-0.04%	364
Feb 13, 2026	24.96	24.98	24.96	24.98	24.72	0.20%	899
Feb 12, 2026	24.91	24.93	24.91	24.93	24.67	0.16%	566
Feb 11, 2026	24.89	24.89	24.88	24.89	24.63	-0.12%	917
Feb 10, 2026	24.90	24.93	24.90	24.92	24.66	0.08%	6,409
Feb 9, 2026	24.88	24.90	24.88	24.90	24.64	0.10%	984
Feb 6, 2026	24.88	24.88	24.87	24.87	24.62	-0.04%	7,725
Feb 5, 2026	24.85	24.88	24.85	24.88	24.63	0.26%	1,029
Feb 4, 2026	24.81	24.82	24.80	24.82	24.56	-	2,292
Feb 3, 2026	24.81	24.82	24.81	24.82	24.56	-0.05%	1,910
Feb 2, 2026	24.81	24.83	24.80	24.83	24.57	-0.06%	3,757
Jan 30, 2026	24.83	24.84	24.83	24.84	24.59	0.07%	1,008
Jan 29, 2026	24.81	24.83	24.81	24.83	24.57	0.08%	1,395
Jan 28, 2026	24.81	24.81	24.78	24.81	24.55	-	2,511
Jan 27, 2026	24.80	24.81	24.80	24.81	24.55	0.04%	3,415
Jan 26, 2026	24.80	24.80	24.79	24.80	24.54	0.04%	3,016
Jan 23, 2026	24.78	24.79	24.76	24.79	24.53	0.08%	3,004
Jan 22, 2026	24.76	24.77	24.75	24.77	24.51	-0.04%	2,907
Jan 21, 2026	24.76	24.78	24.76	24.78	24.52	0.14%	1,972
Jan 20, 2026	24.74	24.74	24.74	24.74	24.49	-0.40%	1,963
Jan 16, 2026	24.85	24.85	24.84	24.84	24.50	-0.10%	991
Jan 15, 2026	24.87	24.87	24.86	24.87	24.53	-0.08%	1,494
Jan 14, 2026	24.87	24.89	24.87	24.89	24.54	0.06%	3,300
Jan 13, 2026	24.86	24.87	24.86	24.87	24.53	0.12%	2,590
Jan 12, 2026	24.85	24.86	24.83	24.84	24.50	-0.02%	2,868
Jan 9, 2026	24.86	24.86	24.85	24.85	24.51	-0.02%	1,898
Jan 8, 2026	24.86	24.86	24.85	24.85	24.51	-0.10%	632
Jan 7, 2026	24.88	24.88	24.88	24.88	24.54	-0.02%	521
Jan 6, 2026	24.87	24.88	24.87	24.88	24.54	0.02%	5,553
Jan 5, 2026	24.86	24.88	24.85	24.88	24.54	0.12%	16,631
Jan 2, 2026	24.86	24.86	24.83	24.85	24.51	-	1,554
Dec 31, 2025	24.85	24.86	24.85	24.85	24.51	-0.10%	913
Dec 30, 2025	24.86	24.87	24.86	24.87	24.53	0.02%	3,180
Dec 29, 2025	24.83	24.87	24.83	24.87	24.53	0.08%	2,731
Dec 26, 2025	24.86	24.86	24.79	24.85	24.51	0.11%	72,567
Dec 24, 2025	24.81	24.82	24.81	24.82	24.48	0.11%	507
Dec 23, 2025	24.78	24.79	24.78	24.79	24.45	-0.02%	505
Dec 22, 2025	24.79	24.80	24.78	24.80	24.46	-0.44%	9,616
Dec 19, 2025	24.92	24.92	24.91	24.91	24.47	-0.02%	1,315
Dec 18, 2025	24.90	24.91	24.90	24.91	24.48	0.14%	2,093
Dec 17, 2025	24.86	24.88	24.86	24.88	24.44	-0.02%	486
Dec 16, 2025	24.85	24.88	24.85	24.88	24.45	0.06%	997
Dec 15, 2025	24.87	24.87	24.86	24.87	24.43	0.12%	2,461
Dec 12, 2025	24.84	24.84	24.83	24.84	24.40	-0.06%	2,172
Dec 11, 2025	24.88	24.88	24.85	24.85	24.42	-	2,154
Dec 10, 2025	24.83	24.86	24.83	24.85	24.42	0.24%	3,518
Dec 9, 2025	24.82	24.82	24.79	24.79	24.36	-0.12%	1,303
Dec 8, 2025	24.82	24.82	24.82	24.82	24.39	-0.08%	516
Dec 5, 2025	24.86	24.86	24.84	24.84	24.41	-0.10%	5,918
Dec 4, 2025	24.87	24.87	24.87	24.87	24.43	-0.06%	2,229
Dec 3, 2025	24.88	24.89	24.86	24.88	24.45	0.10%	2,884