Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
36.41
-0.22 (-0.59%)
Mar 6, 2026, 4:00 PM EST - Market closed
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 36.26 | 36.48 | 36.26 | 36.41 | 36.41 | -0.59% | 18,055 |
| Mar 5, 2026 | 36.79 | 36.79 | 36.38 | 36.63 | 36.63 | -1.05% | 26,344 |
| Mar 4, 2026 | 36.89 | 37.39 | 36.89 | 37.02 | 37.02 | 0.70% | 9,496 |
| Mar 3, 2026 | 36.77 | 37.11 | 36.39 | 36.76 | 36.76 | -1.87% | 42,752 |
| Mar 2, 2026 | 37.23 | 37.46 | 37.23 | 37.46 | 37.46 | -0.50% | 17,501 |
| Feb 27, 2026 | 37.79 | 37.79 | 37.65 | 37.65 | 37.65 | -0.40% | 12,869 |
| Feb 26, 2026 | 37.68 | 37.80 | 37.66 | 37.80 | 37.80 | 0.27% | 29,051 |
| Feb 25, 2026 | 37.70 | 37.78 | 37.70 | 37.70 | 37.70 | 0.22% | 5,252 |
| Feb 24, 2026 | 37.47 | 37.67 | 37.47 | 37.62 | 37.62 | 0.21% | 13,954 |
| Feb 23, 2026 | 37.34 | 37.66 | 37.34 | 37.54 | 37.54 | -0.20% | 8,112 |
| Feb 20, 2026 | 37.26 | 37.65 | 37.26 | 37.61 | 37.61 | 0.22% | 11,721 |
| Feb 19, 2026 | 37.25 | 37.53 | 37.25 | 37.53 | 37.53 | -0.13% | 14,014 |
| Feb 18, 2026 | 37.58 | 37.64 | 37.53 | 37.58 | 37.58 | 0.14% | 8,754 |
| Feb 17, 2026 | 37.44 | 37.54 | 37.37 | 37.53 | 37.53 | -0.01% | 4,921 |
| Feb 13, 2026 | 37.23 | 37.53 | 37.23 | 37.53 | 37.53 | 0.35% | 14,947 |
| Feb 12, 2026 | 37.61 | 37.65 | 37.38 | 37.40 | 37.40 | -0.56% | 7,036 |
| Feb 11, 2026 | 37.52 | 37.68 | 37.50 | 37.61 | 37.61 | 0.08% | 37,644 |
| Feb 10, 2026 | 37.60 | 37.62 | 37.48 | 37.58 | 37.58 | 0.19% | 4,261 |
| Feb 9, 2026 | 37.41 | 37.54 | 37.41 | 37.51 | 37.51 | 0.51% | 10,889 |
| Feb 6, 2026 | 37.16 | 37.32 | 37.14 | 37.32 | 37.32 | 1.05% | 11,558 |
| Feb 5, 2026 | 36.96 | 37.01 | 36.87 | 36.93 | 36.93 | -0.67% | 43,433 |
| Feb 4, 2026 | 37.22 | 37.27 | 37.08 | 37.18 | 37.18 | 0.22% | 30,546 |
| Feb 3, 2026 | 37.00 | 37.10 | 36.92 | 37.10 | 37.10 | 0.05% | 30,588 |
| Feb 2, 2026 | 37.01 | 37.22 | 36.99 | 37.08 | 37.08 | 0.23% | 376,431 |
| Jan 30, 2026 | 37.11 | 37.12 | 36.89 | 37.00 | 37.00 | -0.44% | 19,976 |
| Jan 29, 2026 | 37.15 | 37.17 | 36.92 | 37.16 | 37.16 | 0.28% | 22,374 |
| Jan 28, 2026 | 36.84 | 37.08 | 36.84 | 37.06 | 37.06 | -0.47% | 25,239 |
| Jan 27, 2026 | 37.13 | 37.26 | 37.09 | 37.23 | 37.23 | 0.70% | 65,173 |
| Jan 26, 2026 | 36.99 | 37.00 | 36.89 | 36.97 | 36.97 | 0.22% | 36,035 |
| Jan 23, 2026 | 36.73 | 36.89 | 36.65 | 36.89 | 36.89 | 0.27% | 62,049 |
| Jan 22, 2026 | 36.87 | 36.87 | 36.70 | 36.79 | 36.79 | 0.25% | 25,967 |
| Jan 21, 2026 | 36.52 | 36.73 | 36.46 | 36.70 | 36.70 | 0.59% | 17,492 |
| Jan 20, 2026 | 36.70 | 36.72 | 36.42 | 36.49 | 36.49 | -0.88% | 32,415 |
| Jan 16, 2026 | 36.70 | 36.93 | 36.70 | 36.81 | 36.81 | 0.16% | 57,626 |
| Jan 15, 2026 | 36.79 | 36.82 | 36.70 | 36.75 | 36.75 | - | 61,381 |
| Jan 14, 2026 | 36.92 | 36.92 | 36.62 | 36.75 | 36.75 | 0.19% | 43,744 |
| Jan 13, 2026 | 36.89 | 36.89 | 36.62 | 36.68 | 36.68 | -0.27% | 75,221 |
| Jan 12, 2026 | 36.72 | 36.78 | 36.68 | 36.78 | 36.78 | 0.33% | 33,760 |
| Jan 9, 2026 | 36.63 | 36.67 | 36.51 | 36.66 | 36.66 | 0.44% | 82,966 |
| Jan 8, 2026 | 36.45 | 36.58 | 36.41 | 36.50 | 36.50 | 0.03% | 108,643 |
| Jan 7, 2026 | 36.57 | 36.57 | 36.42 | 36.49 | 36.49 | -0.30% | 131,482 |
| Jan 6, 2026 | 36.72 | 36.72 | 36.47 | 36.60 | 36.60 | 0.11% | 385,519 |
| Jan 5, 2026 | 36.57 | 36.57 | 36.32 | 36.56 | 36.56 | 0.66% | 966,121 |
| Jan 2, 2026 | 36.51 | 36.51 | 36.20 | 36.32 | 36.32 | 0.44% | 333,132 |
| Dec 31, 2025 | 36.15 | 36.17 | 36.10 | 36.16 | 36.16 | 0.17% | 341,666 |
| Dec 30, 2025 | 36.13 | 36.26 | 36.02 | 36.10 | 36.10 | -0.03% | 47,646 |
| Dec 29, 2025 | 36.14 | 36.14 | 36.10 | 36.11 | 36.11 | 0.05% | 66,572 |
| Dec 26, 2025 | 36.20 | 36.20 | 36.01 | 36.09 | 36.09 | 0.07% | 18,374 |
| Dec 24, 2025 | 36.13 | 36.13 | 36.06 | 36.07 | 36.06 | 0.18% | 3,602 |
| Dec 23, 2025 | 35.87 | 36.11 | 35.87 | 36.00 | 36.00 | 0.03% | 19,334 |
| Dec 22, 2025 | 36.12 | 36.12 | 35.98 | 35.99 | 35.99 | -0.19% | 8,167 |
| Dec 19, 2025 | 36.04 | 36.09 | 35.99 | 36.06 | 36.06 | 0.17% | 3,457 |
| Dec 18, 2025 | 36.01 | 36.07 | 35.95 | 36.00 | 36.00 | 0.01% | 30,277 |
| Dec 17, 2025 | 36.02 | 36.02 | 35.95 | 35.99 | 35.99 | - | 2,093 |
| Dec 16, 2025 | 36.03 | 36.05 | 35.99 | 35.99 | 35.99 | -0.01% | 8,366 |
| Dec 15, 2025 | 36.03 | 36.05 | 35.99 | 35.99 | 35.99 | -0.12% | 8,425 |
| Dec 12, 2025 | 36.00 | 36.04 | 36.00 | 36.04 | 36.04 | 0.09% | 4,495 |
| Dec 11, 2025 | 35.93 | 36.01 | 35.93 | 36.01 | 36.01 | 0.24% | 39,397 |
| Dec 10, 2025 | 35.68 | 35.95 | 35.68 | 35.92 | 35.92 | - | 28,752 |
| Dec 9, 2025 | 35.85 | 35.92 | 35.84 | 35.92 | 35.92 | 0.03% | 5,104 |
| Dec 8, 2025 | 35.91 | 35.94 | 35.82 | 35.91 | 35.91 | 0.06% | 15,045 |
| Dec 5, 2025 | 35.86 | 35.95 | 35.85 | 35.89 | 35.89 | 0.17% | 5,751 |
| Dec 4, 2025 | 35.83 | 35.87 | 35.82 | 35.83 | 35.83 | 0.06% | 7,331 |
| Dec 3, 2025 | 35.78 | 35.84 | 35.78 | 35.81 | 35.81 | 0.08% | 1,414 |
| Dec 2, 2025 | 35.73 | 35.83 | 35.72 | 35.78 | 35.78 | 0.13% | 5,465 |
| Dec 1, 2025 | 35.78 | 35.78 | 35.71 | 35.74 | 35.74 | -0.17% | 3,127 |
| Nov 28, 2025 | 35.69 | 35.80 | 35.69 | 35.80 | 35.80 | 0.22% | 7,220 |
| Nov 26, 2025 | 35.64 | 35.73 | 35.64 | 35.72 | 35.72 | 0.39% | 7,425 |
| Nov 25, 2025 | 35.43 | 35.64 | 35.43 | 35.58 | 35.58 | 0.41% | 10,329 |
| Nov 24, 2025 | 35.33 | 35.44 | 35.33 | 35.44 | 35.44 | 0.23% | 21,802 |
| Nov 21, 2025 | 35.19 | 35.35 | 35.18 | 35.35 | 35.35 | 0.86% | 1,233 |
| Nov 20, 2025 | 35.36 | 35.38 | 35.00 | 35.05 | 35.05 | -0.70% | 7,505 |
| Nov 19, 2025 | 35.23 | 35.35 | 35.21 | 35.30 | 35.30 | -0.07% | 11,474 |
| Nov 18, 2025 | 35.23 | 35.40 | 35.19 | 35.32 | 35.32 | -0.37% | 19,495 |
| Nov 17, 2025 | 35.51 | 35.52 | 35.44 | 35.45 | 35.45 | -0.49% | 3,256 |
| Nov 14, 2025 | 35.56 | 35.65 | 35.56 | 35.63 | 35.62 | 0.04% | 1,138 |
| Nov 13, 2025 | 35.42 | 35.67 | 35.42 | 35.61 | 35.61 | -0.28% | 4,315 |
| Nov 12, 2025 | 35.64 | 35.71 | 35.64 | 35.71 | 35.71 | 0.15% | 9,428 |
| Nov 11, 2025 | 35.61 | 35.71 | 35.61 | 35.66 | 35.65 | 0.17% | 9,807 |
| Nov 10, 2025 | 35.44 | 35.60 | 35.44 | 35.59 | 35.59 | 0.46% | 4,808 |
| Nov 7, 2025 | 35.34 | 35.43 | 35.33 | 35.43 | 35.43 | 0.16% | 5,804 |
| Nov 6, 2025 | 35.42 | 35.48 | 35.34 | 35.38 | 35.38 | -0.04% | 6,280 |
| Nov 5, 2025 | 35.36 | 35.46 | 35.36 | 35.39 | 35.39 | 0.13% | 5,624 |
| Nov 4, 2025 | 35.25 | 35.41 | 35.25 | 35.34 | 35.34 | -0.24% | 6,448 |
| Nov 3, 2025 | 35.48 | 35.51 | 35.41 | 35.43 | 35.43 | -0.01% | 9,760 |
| Oct 31, 2025 | 35.43 | 35.46 | 35.39 | 35.44 | 35.43 | -0.03% | 18,447 |
| Oct 30, 2025 | 35.44 | 35.51 | 35.43 | 35.44 | 35.44 | -0.20% | 11,175 |
| Oct 29, 2025 | 35.50 | 35.52 | 35.49 | 35.51 | 35.51 | -0.01% | 5,705 |
| Oct 28, 2025 | 35.50 | 35.62 | 35.50 | 35.52 | 35.52 | 0.01% | 20,056 |
| Oct 27, 2025 | 35.49 | 35.55 | 35.48 | 35.51 | 35.51 | 0.08% | 75,992 |
| Oct 24, 2025 | 35.48 | 35.53 | 35.45 | 35.49 | 35.48 | 0.22% | 2,601 |
| Oct 23, 2025 | 35.41 | 35.41 | 35.40 | 35.41 | 35.41 | 0.08% | 2,869 |
| Oct 22, 2025 | 35.43 | 35.43 | 35.30 | 35.38 | 35.38 | 0.03% | 5,111 |
| Oct 21, 2025 | 35.36 | 35.46 | 35.35 | 35.37 | 35.37 | -0.09% | 8,684 |
| Oct 20, 2025 | 35.45 | 35.48 | 35.40 | 35.40 | 35.40 | 0.29% | 8,232 |
| Oct 17, 2025 | 35.32 | 35.32 | 35.20 | 35.30 | 35.30 | 0.24% | 15,715 |
| Oct 16, 2025 | 35.25 | 35.38 | 35.21 | 35.21 | 35.21 | -0.05% | 6,374 |
| Oct 15, 2025 | 35.30 | 35.32 | 35.16 | 35.23 | 35.23 | 0.20% | 3,692 |
| Oct 14, 2025 | 35.05 | 35.20 | 35.05 | 35.16 | 35.16 | -0.01% | 3,452 |
| Oct 13, 2025 | 35.09 | 35.22 | 35.04 | 35.17 | 35.17 | 0.37% | 23,259 |