Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
35.89
+0.06 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
35.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.86 | 35.95 | 35.85 | 35.89 | 35.89 | 0.17% | 5,751 |
| Dec 4, 2025 | 35.83 | 35.87 | 35.82 | 35.83 | 35.83 | 0.06% | 7,331 |
| Dec 3, 2025 | 35.78 | 35.84 | 35.78 | 35.81 | 35.81 | 0.08% | 1,414 |
| Dec 2, 2025 | 35.73 | 35.83 | 35.72 | 35.78 | 35.78 | 0.13% | 5,465 |
| Dec 1, 2025 | 35.78 | 35.78 | 35.71 | 35.74 | 35.74 | -0.17% | 3,127 |
| Nov 28, 2025 | 35.69 | 35.80 | 35.69 | 35.80 | 35.80 | 0.22% | 7,220 |
| Nov 26, 2025 | 35.64 | 35.73 | 35.64 | 35.72 | 35.72 | 0.39% | 7,425 |
| Nov 25, 2025 | 35.43 | 35.64 | 35.43 | 35.58 | 35.58 | 0.41% | 10,329 |
| Nov 24, 2025 | 35.33 | 35.44 | 35.33 | 35.44 | 35.44 | 0.23% | 21,802 |
| Nov 21, 2025 | 35.19 | 35.35 | 35.18 | 35.35 | 35.35 | 0.86% | 1,233 |
| Nov 20, 2025 | 35.36 | 35.38 | 35.00 | 35.05 | 35.05 | -0.70% | 7,505 |
| Nov 19, 2025 | 35.23 | 35.35 | 35.21 | 35.30 | 35.30 | -0.07% | 11,474 |
| Nov 18, 2025 | 35.23 | 35.40 | 35.19 | 35.32 | 35.32 | -0.37% | 19,495 |
| Nov 17, 2025 | 35.51 | 35.52 | 35.44 | 35.45 | 35.45 | -0.49% | 3,256 |
| Nov 14, 2025 | 35.56 | 35.65 | 35.56 | 35.63 | 35.62 | 0.04% | 1,138 |
| Nov 13, 2025 | 35.42 | 35.67 | 35.42 | 35.61 | 35.61 | -0.28% | 4,315 |
| Nov 12, 2025 | 35.64 | 35.71 | 35.64 | 35.71 | 35.71 | 0.15% | 9,428 |
| Nov 11, 2025 | 35.61 | 35.71 | 35.61 | 35.66 | 35.65 | 0.17% | 9,807 |
| Nov 10, 2025 | 35.44 | 35.60 | 35.44 | 35.59 | 35.59 | 0.46% | 4,808 |
| Nov 7, 2025 | 35.34 | 35.43 | 35.33 | 35.43 | 35.43 | 0.16% | 5,804 |
| Nov 6, 2025 | 35.42 | 35.48 | 35.34 | 35.38 | 35.38 | -0.04% | 6,280 |
| Nov 5, 2025 | 35.36 | 35.46 | 35.36 | 35.39 | 35.39 | 0.13% | 5,624 |
| Nov 4, 2025 | 35.25 | 35.41 | 35.25 | 35.34 | 35.34 | -0.24% | 6,448 |
| Nov 3, 2025 | 35.48 | 35.51 | 35.41 | 35.43 | 35.43 | -0.01% | 9,760 |
| Oct 31, 2025 | 35.43 | 35.46 | 35.39 | 35.44 | 35.43 | -0.03% | 18,447 |
| Oct 30, 2025 | 35.44 | 35.51 | 35.43 | 35.44 | 35.44 | -0.20% | 11,175 |
| Oct 29, 2025 | 35.50 | 35.52 | 35.49 | 35.51 | 35.51 | -0.01% | 5,705 |
| Oct 28, 2025 | 35.50 | 35.62 | 35.50 | 35.52 | 35.52 | 0.01% | 20,056 |
| Oct 27, 2025 | 35.49 | 35.55 | 35.48 | 35.51 | 35.51 | 0.08% | 75,992 |
| Oct 24, 2025 | 35.48 | 35.53 | 35.45 | 35.49 | 35.48 | 0.22% | 2,601 |
| Oct 23, 2025 | 35.41 | 35.41 | 35.40 | 35.41 | 35.41 | 0.08% | 2,869 |
| Oct 22, 2025 | 35.43 | 35.43 | 35.30 | 35.38 | 35.38 | 0.03% | 5,111 |
| Oct 21, 2025 | 35.36 | 35.46 | 35.35 | 35.37 | 35.37 | -0.09% | 8,684 |
| Oct 20, 2025 | 35.45 | 35.48 | 35.40 | 35.40 | 35.40 | 0.29% | 8,232 |
| Oct 17, 2025 | 35.32 | 35.32 | 35.20 | 35.30 | 35.30 | 0.24% | 15,715 |
| Oct 16, 2025 | 35.25 | 35.38 | 35.21 | 35.21 | 35.21 | -0.05% | 6,374 |
| Oct 15, 2025 | 35.30 | 35.32 | 35.16 | 35.23 | 35.23 | 0.20% | 3,692 |
| Oct 14, 2025 | 35.05 | 35.20 | 35.05 | 35.16 | 35.16 | -0.01% | 3,452 |
| Oct 13, 2025 | 35.09 | 35.22 | 35.04 | 35.17 | 35.17 | 0.37% | 23,259 |
| Oct 10, 2025 | 35.21 | 35.21 | 34.95 | 35.04 | 35.04 | -0.63% | 20,972 |
| Oct 9, 2025 | 35.39 | 35.39 | 35.20 | 35.26 | 35.26 | -0.09% | 246,941 |
| Oct 8, 2025 | 35.39 | 35.41 | 35.27 | 35.29 | 35.29 | - | 1,723 |
| Oct 7, 2025 | 35.29 | 35.34 | 35.26 | 35.29 | 35.29 | -0.24% | 2,718 |
| Oct 6, 2025 | 35.36 | 35.40 | 35.34 | 35.38 | 35.37 | 0.12% | 12,901 |
| Oct 3, 2025 | 35.38 | 35.39 | 35.33 | 35.33 | 35.33 | 0.11% | 1,869 |
| Oct 2, 2025 | 35.26 | 35.29 | 35.25 | 35.29 | 35.29 | 0.09% | 3,042 |
| Oct 1, 2025 | 35.29 | 35.30 | 35.22 | 35.26 | 35.26 | 0.21% | 3,918 |
| Sep 30, 2025 | 35.12 | 35.20 | 35.12 | 35.19 | 35.19 | 0.07% | 4,081 |
| Sep 29, 2025 | 35.10 | 35.17 | 35.08 | 35.17 | 35.17 | 0.25% | 30,710 |
| Sep 26, 2025 | 35.02 | 35.13 | 35.01 | 35.08 | 35.08 | 0.35% | 20,028 |
| Sep 25, 2025 | 35.06 | 35.06 | 34.90 | 34.96 | 34.96 | -0.27% | 4,558 |
| Sep 24, 2025 | 35.02 | 35.11 | 35.00 | 35.05 | 35.05 | -0.15% | 8,864 |
| Sep 23, 2025 | 35.22 | 35.22 | 35.06 | 35.10 | 35.10 | -0.01% | 1,939 |
| Sep 22, 2025 | 35.04 | 35.12 | 35.03 | 35.11 | 35.11 | 0.07% | 9,669 |
| Sep 19, 2025 | 35.04 | 35.12 | 35.04 | 35.09 | 35.09 | -0.07% | 13,409 |
| Sep 18, 2025 | 35.07 | 35.14 | 35.07 | 35.11 | 35.11 | 0.09% | 13,368 |
| Sep 17, 2025 | 35.12 | 35.14 | 34.96 | 35.08 | 35.08 | - | 8,868 |
| Sep 16, 2025 | 35.07 | 35.11 | 35.02 | 35.08 | 35.08 | -0.09% | 8,672 |
| Sep 15, 2025 | 35.20 | 35.20 | 35.07 | 35.11 | 35.11 | 0.25% | 10,822 |
| Sep 12, 2025 | 35.03 | 35.09 | 35.00 | 35.02 | 35.02 | -0.09% | 6,260 |
| Sep 11, 2025 | 35.06 | 35.12 | 35.02 | 35.05 | 35.05 | 0.25% | 8,557 |
| Sep 10, 2025 | 34.97 | 35.07 | 34.92 | 34.96 | 34.96 | 0.09% | 1,780 |
| Sep 9, 2025 | 35.04 | 35.04 | 34.90 | 34.93 | 34.93 | -0.18% | 3,092 |
| Sep 8, 2025 | 34.92 | 35.00 | 34.90 | 34.99 | 34.99 | 0.34% | 6,515 |
| Sep 5, 2025 | 34.82 | 34.88 | 34.82 | 34.87 | 34.87 | 0.33% | 13,440 |
| Sep 4, 2025 | 34.83 | 34.83 | 34.70 | 34.76 | 34.76 | 0.22% | 5,294 |
| Sep 3, 2025 | 34.69 | 34.69 | 34.61 | 34.68 | 34.68 | 0.24% | 26,361 |
| Sep 2, 2025 | 34.40 | 34.64 | 34.40 | 34.60 | 34.60 | -0.46% | 4,387 |
| Aug 29, 2025 | 34.79 | 34.86 | 34.73 | 34.76 | 34.76 | -0.22% | 8,898 |
| Aug 28, 2025 | 34.75 | 34.90 | 34.75 | 34.84 | 34.83 | 0.17% | 19,601 |
| Aug 27, 2025 | 34.70 | 34.79 | 34.70 | 34.78 | 34.78 | -0.18% | 24,808 |
| Aug 26, 2025 | 34.77 | 34.88 | 34.76 | 34.84 | 34.84 | -0.09% | 104,869 |
| Aug 25, 2025 | 34.93 | 34.97 | 34.81 | 34.87 | 34.87 | -0.39% | 5,138 |
| Aug 22, 2025 | 34.94 | 35.05 | 34.94 | 35.01 | 35.01 | 0.70% | 2,211 |
| Aug 21, 2025 | 34.76 | 34.82 | 34.75 | 34.76 | 34.76 | -0.22% | 6,931 |
| Aug 20, 2025 | 34.83 | 34.88 | 34.79 | 34.84 | 34.84 | 0.12% | 20,276 |
| Aug 19, 2025 | 34.66 | 34.93 | 34.64 | 34.79 | 34.79 | -0.03% | 147,683 |
| Aug 18, 2025 | 34.75 | 34.88 | 34.75 | 34.80 | 34.80 | -0.08% | 27,011 |
| Aug 15, 2025 | 34.87 | 34.89 | 34.79 | 34.83 | 34.83 | 0.31% | 4,080 |
| Aug 14, 2025 | 34.75 | 34.80 | 34.69 | 34.72 | 34.72 | -0.13% | 11,252 |
| Aug 13, 2025 | 34.75 | 34.77 | 34.74 | 34.77 | 34.76 | 0.30% | 2,532 |
| Aug 12, 2025 | 34.56 | 34.74 | 34.56 | 34.66 | 34.66 | 0.52% | 3,403 |
| Aug 11, 2025 | 34.49 | 34.57 | 34.47 | 34.48 | 34.48 | -0.25% | 6,871 |
| Aug 8, 2025 | 34.49 | 34.57 | 34.49 | 34.57 | 34.57 | 0.32% | 51,762 |
| Aug 7, 2025 | 34.45 | 34.48 | 34.37 | 34.46 | 34.46 | 0.47% | 2,382 |
| Aug 6, 2025 | 34.30 | 34.36 | 34.25 | 34.30 | 34.30 | 0.37% | 4,105 |
| Aug 5, 2025 | 34.18 | 34.26 | 34.13 | 34.17 | 34.17 | -0.15% | 2,983 |
| Aug 4, 2025 | 34.12 | 34.27 | 34.12 | 34.22 | 34.22 | 0.71% | 4,347 |
| Aug 1, 2025 | 33.87 | 33.98 | 33.82 | 33.98 | 33.98 | 0.09% | 5,192 |
| Jul 31, 2025 | 34.08 | 34.10 | 33.92 | 33.95 | 33.95 | -0.63% | 3,804 |
| Jul 30, 2025 | 34.09 | 34.30 | 34.08 | 34.16 | 34.16 | -0.25% | 4,341 |
| Jul 29, 2025 | 34.32 | 34.35 | 34.25 | 34.25 | 34.25 | 0.02% | 13,985 |
| Jul 28, 2025 | 34.32 | 34.33 | 34.20 | 34.24 | 34.24 | -0.85% | 11,534 |
| Jul 25, 2025 | 34.39 | 34.55 | 34.39 | 34.54 | 34.54 | 0.27% | 5,326 |
| Jul 24, 2025 | 34.56 | 34.58 | 34.42 | 34.45 | 34.45 | -0.40% | 3,752 |
| Jul 23, 2025 | 34.47 | 34.59 | 34.46 | 34.58 | 34.58 | 0.87% | 3,403 |
| Jul 22, 2025 | 34.19 | 34.31 | 34.18 | 34.29 | 34.28 | 0.23% | 2,727 |
| Jul 21, 2025 | 34.15 | 34.27 | 34.15 | 34.21 | 34.21 | 0.43% | 12,217 |
| Jul 18, 2025 | 34.09 | 34.13 | 34.06 | 34.06 | 34.06 | -0.09% | 1,347 |
| Jul 17, 2025 | 34.08 | 34.11 | 34.06 | 34.09 | 34.09 | 0.18% | 12,527 |