Innovator International Developed Power Buffer ETF - January (IJAN)

NYSEARCA: IJAN · Real-Time Price · USD

37.12

-0.08 (-0.21%)

At close: Apr 28, 2026, 4:00 PM EDT

37.12

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.05	37.15	37.05	37.15	-	-0.12%	4,598
Apr 27, 2026	37.22	37.29	37.16	37.20	37.20	-0.12%	14,971
Apr 24, 2026	37.18	37.28	37.13	37.24	37.24	0.31%	11,402
Apr 23, 2026	37.20	37.24	37.10	37.13	37.13	-0.36%	3,363
Apr 22, 2026	37.25	37.32	37.20	37.26	37.26	0.24%	3,816
Apr 21, 2026	37.35	37.35	37.17	37.17	37.17	-0.98%	1,792
Apr 20, 2026	37.45	37.58	37.45	37.54	37.54	-0.20%	4,209
Apr 17, 2026	37.71	37.75	37.56	37.61	37.61	0.55%	112,229
Apr 16, 2026	37.57	37.57	37.33	37.41	37.41	-0.10%	3,344
Apr 15, 2026	37.44	37.48	37.37	37.45	37.45	-0.16%	4,293
Apr 14, 2026	37.44	37.51	37.39	37.51	37.51	0.49%	11,531
Apr 13, 2026	37.14	37.33	37.14	37.32	37.32	0.27%	2,320
Apr 10, 2026	37.35	37.35	37.17	37.22	37.22	-0.04%	1,889
Apr 9, 2026	37.09	37.24	37.02	37.24	37.24	0.15%	11,083
Apr 8, 2026	37.33	37.33	37.11	37.19	37.18	1.82%	16,959
Apr 7, 2026	36.30	36.52	36.25	36.52	36.52	-0.27%	28,963
Apr 6, 2026	36.42	36.64	36.42	36.62	36.62	0.60%	700,169
Apr 2, 2026	36.24	36.47	36.24	36.40	36.40	-0.22%	22,940
Apr 1, 2026	36.55	36.64	36.45	36.48	36.48	0.55%	93,329
Mar 31, 2026	35.98	36.28	35.86	36.28	36.28	1.79%	34,285
Mar 30, 2026	35.67	35.79	35.54	35.64	35.64	0.30%	16,474
Mar 27, 2026	35.65	35.76	35.50	35.54	35.54	-0.32%	45,492
Mar 26, 2026	36.02	36.05	35.65	35.65	35.65	-1.37%	13,537
Mar 25, 2026	36.11	36.23	36.07	36.15	36.15	0.88%	13,176
Mar 24, 2026	35.84	35.98	35.80	35.83	35.83	-0.53%	15,133
Mar 23, 2026	36.18	36.18	35.83	36.02	36.02	1.52%	16,815
Mar 20, 2026	35.94	35.96	35.44	35.48	35.48	-1.86%	17,184
Mar 19, 2026	35.94	36.16	35.88	36.15	36.15	-	7,248
Mar 18, 2026	36.43	36.44	36.15	36.15	36.15	-1.10%	12,971
Mar 17, 2026	36.56	36.62	36.45	36.55	36.55	0.49%	29,585
Mar 16, 2026	36.26	36.47	36.26	36.37	36.37	0.73%	8,896
Mar 13, 2026	36.25	36.45	36.08	36.11	36.11	-0.17%	19,644
Mar 12, 2026	36.46	36.46	36.17	36.17	36.17	-1.01%	11,846
Mar 11, 2026	36.25	36.61	36.25	36.54	36.54	-0.08%	17,843
Mar 10, 2026	36.65	36.87	36.57	36.57	36.57	-0.14%	11,769
Mar 9, 2026	36.07	36.67	36.02	36.62	36.62	0.57%	40,280
Mar 6, 2026	36.26	36.48	36.26	36.41	36.41	-0.59%	18,055
Mar 5, 2026	36.79	36.79	36.38	36.63	36.63	-1.05%	26,344
Mar 4, 2026	36.89	37.39	36.89	37.02	37.02	0.70%	9,496
Mar 3, 2026	36.77	37.11	36.39	36.76	36.76	-1.87%	42,752
Mar 2, 2026	37.23	37.46	37.23	37.46	37.46	-0.50%	17,501
Feb 27, 2026	37.79	37.79	37.65	37.65	37.65	-0.40%	12,869
Feb 26, 2026	37.68	37.80	37.66	37.80	37.80	0.27%	29,051
Feb 25, 2026	37.70	37.78	37.70	37.70	37.70	0.22%	5,252
Feb 24, 2026	37.47	37.67	37.47	37.62	37.62	0.21%	13,954
Feb 23, 2026	37.34	37.66	37.34	37.54	37.54	-0.20%	8,112
Feb 20, 2026	37.26	37.65	37.26	37.61	37.61	0.22%	11,721
Feb 19, 2026	37.25	37.53	37.25	37.53	37.53	-0.13%	14,014
Feb 18, 2026	37.58	37.64	37.53	37.58	37.58	0.14%	8,754
Feb 17, 2026	37.44	37.54	37.37	37.53	37.53	-0.01%	4,921
Feb 13, 2026	37.23	37.53	37.23	37.53	37.53	0.35%	14,947
Feb 12, 2026	37.61	37.65	37.38	37.40	37.40	-0.56%	7,036
Feb 11, 2026	37.52	37.68	37.50	37.61	37.61	0.08%	37,644
Feb 10, 2026	37.60	37.62	37.48	37.58	37.58	0.19%	4,261
Feb 9, 2026	37.41	37.54	37.41	37.51	37.51	0.51%	10,889
Feb 6, 2026	37.16	37.32	37.14	37.32	37.32	1.05%	11,558
Feb 5, 2026	36.96	37.01	36.87	36.93	36.93	-0.67%	43,433
Feb 4, 2026	37.22	37.27	37.08	37.18	37.18	0.22%	30,546
Feb 3, 2026	37.00	37.10	36.92	37.10	37.10	0.05%	30,588
Feb 2, 2026	37.01	37.22	36.99	37.08	37.08	0.23%	376,431
Jan 30, 2026	37.11	37.12	36.89	37.00	37.00	-0.44%	19,976
Jan 29, 2026	37.15	37.17	36.92	37.16	37.16	0.28%	22,374
Jan 28, 2026	36.84	37.08	36.84	37.06	37.06	-0.47%	25,239
Jan 27, 2026	37.13	37.26	37.09	37.23	37.23	0.70%	65,173
Jan 26, 2026	36.99	37.00	36.89	36.97	36.97	0.22%	36,035
Jan 23, 2026	36.73	36.89	36.65	36.89	36.89	0.27%	62,049
Jan 22, 2026	36.87	36.87	36.70	36.79	36.79	0.25%	25,967
Jan 21, 2026	36.52	36.73	36.46	36.70	36.70	0.59%	17,492
Jan 20, 2026	36.70	36.72	36.42	36.49	36.49	-0.88%	32,415
Jan 16, 2026	36.70	36.93	36.70	36.81	36.81	0.16%	57,626
Jan 15, 2026	36.79	36.82	36.70	36.75	36.75	-	61,381
Jan 14, 2026	36.92	36.92	36.62	36.75	36.75	0.19%	43,744
Jan 13, 2026	36.89	36.89	36.62	36.68	36.68	-0.27%	75,221
Jan 12, 2026	36.72	36.78	36.68	36.78	36.78	0.33%	33,760
Jan 9, 2026	36.63	36.67	36.51	36.66	36.66	0.44%	82,966
Jan 8, 2026	36.45	36.58	36.41	36.50	36.50	0.03%	108,643
Jan 7, 2026	36.57	36.57	36.42	36.49	36.49	-0.30%	131,482
Jan 6, 2026	36.72	36.72	36.47	36.60	36.60	0.11%	385,519
Jan 5, 2026	36.57	36.57	36.32	36.56	36.56	0.66%	966,121
Jan 2, 2026	36.51	36.51	36.20	36.32	36.32	0.44%	333,132
Dec 31, 2025	36.15	36.17	36.10	36.16	36.16	0.17%	341,666
Dec 30, 2025	36.13	36.26	36.02	36.10	36.10	-0.03%	47,646
Dec 29, 2025	36.14	36.14	36.10	36.11	36.11	0.05%	66,572
Dec 26, 2025	36.20	36.20	36.01	36.09	36.09	0.07%	18,374
Dec 24, 2025	36.13	36.13	36.06	36.07	36.06	0.18%	3,602
Dec 23, 2025	35.87	36.11	35.87	36.00	36.00	0.03%	19,334
Dec 22, 2025	36.12	36.12	35.98	35.99	35.99	-0.19%	8,167
Dec 19, 2025	36.04	36.09	35.99	36.06	36.06	0.17%	3,457
Dec 18, 2025	36.01	36.07	35.95	36.00	36.00	0.01%	30,277
Dec 17, 2025	36.02	36.02	35.95	35.99	35.99	-	2,093
Dec 16, 2025	36.03	36.05	35.99	35.99	35.99	-0.01%	8,366
Dec 15, 2025	36.03	36.05	35.99	35.99	35.99	-0.12%	8,425
Dec 12, 2025	36.00	36.04	36.00	36.04	36.04	0.09%	4,495
Dec 11, 2025	35.93	36.01	35.93	36.01	36.01	0.24%	39,397
Dec 10, 2025	35.68	35.95	35.68	35.92	35.92	-	28,752
Dec 9, 2025	35.85	35.92	35.84	35.92	35.92	0.03%	5,104
Dec 8, 2025	35.91	35.94	35.82	35.91	35.91	0.06%	15,045
Dec 5, 2025	35.86	35.95	35.85	35.89	35.89	0.17%	5,751
Dec 4, 2025	35.83	35.87	35.82	35.83	35.83	0.06%	7,331
Dec 3, 2025	35.78	35.84	35.78	35.81	35.81	0.08%	1,414