ILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.31	33.99	33.31	33.81	33.81	0.74%	900,250
Jun 25, 2026	33.50	33.75	33.14	33.56	33.56	1.21%	3,025,387
Jun 24, 2026	33.39	33.41	33.11	33.16	33.16	-1.07%	2,182,774
Jun 23, 2026	33.25	33.74	33.16	33.52	33.52	-1.38%	1,365,432
Jun 22, 2026	34.14	34.27	33.95	33.99	33.99	0.27%	1,514,730
Jun 18, 2026	34.15	34.16	33.79	33.90	33.90	-0.50%	2,629,280
Jun 17, 2026	34.53	34.97	34.00	34.07	34.07	-0.67%	1,688,851
Jun 16, 2026	34.26	34.54	34.20	34.30	34.30	-0.32%	1,512,405
Jun 15, 2026	34.97	35.19	34.32	34.41	34.41	-	1,896,707
Jun 12, 2026	34.56	35.01	34.56	34.85	34.41	1.19%	1,658,818
Jun 11, 2026	33.28	34.49	33.28	34.44	34.01	4.05%	3,023,004
Jun 10, 2026	33.01	33.39	33.01	33.10	32.68	-0.36%	2,543,585
Jun 9, 2026	33.27	33.51	32.74	33.22	32.80	1.31%	2,437,428
Jun 8, 2026	33.31	33.31	32.70	32.79	32.38	-1.06%	6,401,641
Jun 5, 2026	33.60	33.72	33.08	33.14	32.72	-2.64%	3,632,325
Jun 4, 2026	34.06	34.16	33.93	34.04	33.61	0.12%	1,242,413
Jun 3, 2026	34.46	34.48	33.96	34.00	33.57	-2.72%	5,410,647
Jun 2, 2026	34.68	35.11	34.66	34.95	34.51	0.66%	1,416,538
Jun 1, 2026	34.82	34.90	34.65	34.72	34.28	-0.63%	3,699,829
May 29, 2026	34.89	35.03	34.66	34.94	34.50	-0.46%	3,410,151
May 28, 2026	35.16	35.34	34.93	35.10	34.66	-0.54%	1,138,455
May 27, 2026	35.20	35.53	35.13	35.29	34.85	-0.20%	1,314,755
May 26, 2026	35.16	35.40	34.98	35.36	34.91	1.23%	2,059,710
May 22, 2026	35.08	35.08	34.65	34.93	34.49	-0.85%	1,251,525
May 21, 2026	34.83	35.44	34.71	35.23	34.79	0.57%	1,447,301
May 20, 2026	34.58	35.17	34.51	35.03	34.59	1.95%	4,103,520
May 19, 2026	34.18	34.55	34.11	34.36	33.93	-1.35%	2,634,207
May 18, 2026	34.61	34.85	34.49	34.83	34.39	1.10%	3,425,199
May 15, 2026	34.40	34.57	34.19	34.45	34.02	-2.66%	4,021,582
May 14, 2026	35.43	35.71	35.24	35.39	34.94	0.28%	1,894,751
May 13, 2026	35.90	36.16	35.24	35.29	34.85	-1.92%	5,910,043
May 12, 2026	35.87	36.08	35.72	35.98	35.53	-0.69%	1,942,914
May 11, 2026	36.45	36.65	36.15	36.23	35.77	-0.55%	2,099,750
May 8, 2026	36.68	36.75	36.40	36.43	35.97	0.80%	1,922,544
May 7, 2026	36.77	36.80	36.11	36.14	35.68	-2.22%	4,943,809
May 6, 2026	36.97	36.97	36.52	36.96	36.49	1.71%	4,376,123
May 5, 2026	36.25	36.62	36.12	36.34	35.88	1.62%	4,399,596
May 4, 2026	36.28	36.36	35.73	35.76	35.31	-1.22%	3,839,606
May 1, 2026	36.45	36.50	36.10	36.20	35.74	-0.66%	2,200,701
Apr 30, 2026	35.99	36.53	35.87	36.44	35.98	2.19%	3,750,230
Apr 29, 2026	36.11	36.16	35.62	35.66	35.21	-1.93%	2,528,187
Apr 28, 2026	36.27	36.44	35.97	36.36	35.90	-0.66%	3,133,717
Apr 27, 2026	37.03	37.10	36.57	36.60	36.14	-0.60%	2,114,342
Apr 24, 2026	36.81	36.97	36.47	36.82	36.36	0.03%	2,698,113
Apr 23, 2026	37.23	37.38	36.61	36.81	36.35	-1.18%	2,359,315
Apr 22, 2026	37.70	37.70	37.16	37.25	36.78	0.13%	2,262,149
Apr 21, 2026	37.86	38.07	37.20	37.20	36.73	-1.72%	2,285,404
Apr 20, 2026	37.81	37.89	37.56	37.85	37.37	0.03%	3,296,348
Apr 17, 2026	38.50	38.50	37.75	37.84	37.36	-0.26%	4,368,708
Apr 16, 2026	37.93	37.99	37.59	37.94	37.46	0.50%	3,306,881
Apr 15, 2026	38.06	38.15	37.72	37.75	37.27	-0.92%	3,542,849
Apr 14, 2026	38.29	38.42	37.99	38.10	37.62	0.05%	4,556,361
Apr 13, 2026	37.70	38.09	37.54	38.08	37.60	0.69%	7,591,561
Apr 10, 2026	37.77	38.02	37.65	37.82	37.34	1.34%	4,355,283
Apr 9, 2026	36.83	37.44	36.83	37.32	36.85	1.44%	3,423,732
Apr 8, 2026	37.31	37.34	36.50	36.79	36.33	3.31%	3,336,057
Apr 7, 2026	35.53	35.62	35.21	35.61	35.16	-0.25%	2,738,926
Apr 6, 2026	35.70	36.02	35.55	35.70	35.25	0.22%	2,044,040
Apr 2, 2026	35.11	36.09	35.07	35.62	35.17	-0.17%	2,083,386
Apr 1, 2026	35.76	35.97	35.56	35.68	35.23	0.45%	5,062,581
Mar 31, 2026	34.47	35.54	34.46	35.52	35.07	4.41%	5,332,442
Mar 30, 2026	34.24	34.45	33.78	34.02	33.59	0.41%	3,059,222
Mar 27, 2026	33.81	34.36	33.77	33.88	33.45	-0.65%	1,767,751
Mar 26, 2026	34.36	34.75	34.07	34.10	33.67	-2.04%	1,972,333
Mar 25, 2026	34.54	34.93	34.38	34.81	34.37	2.50%	3,402,183
Mar 24, 2026	33.29	34.06	33.29	33.96	33.53	0.30%	3,432,036
Mar 23, 2026	33.23	34.17	33.17	33.86	33.43	3.90%	2,541,843
Mar 20, 2026	33.35	33.40	32.45	32.59	32.18	-3.72%	3,043,451
Mar 19, 2026	32.98	33.99	32.83	33.85	33.42	0.47%	7,528,414
Mar 18, 2026	33.99	34.30	33.65	33.69	33.27	-1.58%	1,354,302
Mar 17, 2026	34.46	34.63	34.13	34.23	33.80	0.32%	1,810,134
Mar 16, 2026	33.78	34.24	33.71	34.12	33.69	2.93%	3,764,867
Mar 13, 2026	33.89	34.05	33.05	33.15	32.73	-1.60%	3,266,488
Mar 12, 2026	34.36	34.36	33.50	33.69	33.27	-3.55%	4,023,386
Mar 11, 2026	34.87	35.21	34.59	34.93	34.49	-	2,495,134
Mar 10, 2026	34.61	35.35	34.35	34.93	34.49	1.54%	5,567,342
Mar 9, 2026	33.60	34.55	33.31	34.40	33.97	1.75%	5,239,972
Mar 6, 2026	33.55	34.12	33.44	33.81	33.38	-1.00%	5,024,935
Mar 5, 2026	34.68	34.85	33.82	34.15	33.72	-2.93%	4,919,161
Mar 4, 2026	35.06	35.40	34.82	35.18	34.74	1.91%	5,436,802
Mar 3, 2026	34.41	34.81	33.48	34.52	34.08	-4.80%	6,351,005
Mar 2, 2026	35.80	36.43	35.70	36.26	35.80	-0.60%	4,210,737
Feb 27, 2026	36.53	36.92	36.41	36.48	36.02	-0.87%	6,196,622
Feb 26, 2026	37.01	37.01	36.33	36.80	36.34	-1.39%	3,387,287
Feb 25, 2026	37.32	37.42	36.98	37.32	36.85	0.73%	3,719,060
Feb 24, 2026	36.61	37.08	36.36	37.05	36.58	1.76%	5,717,324
Feb 23, 2026	36.84	37.25	36.37	36.41	35.95	-1.81%	4,706,988
Feb 20, 2026	36.37	37.08	36.31	37.08	36.61	1.73%	4,054,938
Feb 19, 2026	36.07	36.50	35.89	36.45	35.99	0.80%	3,471,681
Feb 18, 2026	36.29	36.60	35.90	36.16	35.70	0.36%	12,260,666
Feb 17, 2026	36.06	36.16	35.53	36.03	35.58	-0.63%	4,386,748
Feb 13, 2026	36.13	36.28	35.48	36.26	35.80	-0.55%	4,817,650
Feb 12, 2026	37.26	37.30	36.26	36.46	36.00	-1.73%	4,377,281
Feb 11, 2026	37.02	37.23	36.65	37.10	36.63	1.73%	4,462,722
Feb 10, 2026	36.64	36.71	36.43	36.47	36.01	-0.71%	3,699,095
Feb 9, 2026	36.18	36.84	36.11	36.73	36.27	1.91%	3,698,302
Feb 6, 2026	35.73	36.06	35.39	36.04	35.59	2.33%	3,518,901
Feb 5, 2026	35.46	35.75	34.98	35.22	34.78	-0.93%	4,018,574
Feb 4, 2026	36.63	36.63	35.15	35.55	35.10	-3.11%	7,235,589
Feb 3, 2026	36.45	36.94	36.26	36.69	36.23	2.98%	5,063,088