Skip to main content
iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
16.12
-0.09 (-0.53%)
At close: Mar 6, 2026, 4:00 PM EST
16.42
+0.30 (1.84%)
After-hours: Mar 6, 2026, 5:36 PM EST

ILIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0716.4216.0016.1216.12-0.53%55,687
Mar 5, 202616.4916.4915.9816.2116.21-2.14%26,833
Mar 4, 202616.4916.6216.4516.5716.570.85%20,638
Mar 3, 202616.3416.6216.0016.4316.43-8.80%44,989
Mar 2, 202617.5918.0717.5918.0118.01-0.34%35,982
Feb 27, 202618.3318.3317.9918.0718.07-1.97%37,810
Feb 26, 202618.5118.5118.0218.4418.44-1.81%14,177
Feb 25, 202619.0119.0118.7018.7818.774.85%51,099
Feb 24, 202617.2817.9717.2817.9117.914.11%57,344
Feb 23, 202616.9217.2016.9217.2017.202.35%37,643
Feb 20, 202616.6516.8716.5516.8116.81-1.36%27,247
Feb 19, 202616.8517.0516.7517.0417.04-0.70%16,702
Feb 18, 202617.0717.3517.0717.1617.162.20%19,166
Feb 17, 202616.7216.8616.4316.7916.790.46%34,957
Feb 13, 202616.3816.8516.3416.7116.712.14%26,298
Feb 12, 202617.1617.2816.2616.3616.36-3.96%37,894
Feb 11, 202616.7417.1016.6517.0417.043.24%48,706
Feb 10, 202616.6916.6916.4416.5016.50-0.90%37,095
Feb 9, 202616.4616.6716.3716.6516.650.48%49,590
Feb 6, 202616.4416.5916.3516.5716.576.49%67,660
Feb 5, 202615.8216.0715.5215.5615.56-5.58%96,609
Feb 4, 202617.0417.0416.2616.4816.48-3.91%54,512
Feb 3, 202617.0817.3416.8917.1517.153.56%46,576
Feb 2, 202616.7316.9216.5616.5616.560.21%52,887
Jan 30, 202617.0617.1416.2416.5316.52-8.50%98,565
Jan 29, 202618.3718.3917.5518.0618.06-4.11%85,035
Jan 28, 202619.2419.2418.3018.8418.84-1.95%52,176
Jan 27, 202619.0719.2718.7019.2119.210.68%42,588
Jan 26, 202619.9719.9719.0119.0819.08-2.85%114,982
Jan 23, 202619.2519.6519.1619.6419.642.77%63,658
Jan 22, 202618.6219.2018.5019.1119.113.24%55,625
Jan 21, 202618.6818.6918.2118.5118.512.72%49,381
Jan 20, 202617.7518.0517.6318.0218.020.22%76,440
Jan 16, 202618.1718.1717.7117.9817.98-3.59%84,864
Jan 15, 202618.8518.9418.5818.6518.65-0.48%52,878
Jan 14, 202618.5018.8918.1518.7418.741.80%51,638
Jan 13, 202618.5318.5318.2618.4118.410.87%56,345
Jan 12, 202618.0018.3117.8218.2518.254.70%77,823
Jan 9, 202617.3017.5117.2117.4317.431.25%35,790
Jan 8, 202617.2317.3117.0917.2117.21-2.58%26,774
Jan 7, 202617.5717.7317.4017.6717.67-0.67%65,256
Jan 6, 202617.3417.8817.3417.7917.795.92%41,607
Jan 5, 202616.4816.8416.4116.8016.804.41%37,358
Jan 2, 202615.9816.1115.9016.0916.092.95%15,611
Dec 31, 202515.6815.7015.5715.6315.63-0.48%11,204
Dec 30, 202515.9215.9215.6115.7015.70-0.68%17,140
Dec 29, 202515.8915.8915.7115.8115.81-4.32%31,150
Dec 26, 202516.6116.6116.4216.5216.521.67%28,375
Dec 24, 202516.1016.2516.0716.2516.251.59%18,077
Dec 23, 202516.0016.0515.9216.0016.002.20%29,192
Dec 22, 202515.4115.7215.4115.6515.654.23%31,921
Dec 19, 202515.0015.2715.0015.0215.011.32%18,181
Dec 18, 202514.6814.9114.6214.8214.820.20%12,364
Dec 17, 202514.9315.1814.7914.7914.793.19%17,324
Dec 16, 202514.3714.4114.2214.3314.33-3.31%10,953
Dec 15, 202515.0215.0214.7914.8214.52-1.41%20,317
Dec 12, 202515.5815.5915.0015.0414.73-4.88%34,339
Dec 11, 202515.5715.8315.2615.8115.490.24%58,504
Dec 10, 202515.7815.8215.5715.7715.450.86%19,011
Dec 9, 202515.2515.6815.2515.6415.321.10%20,052
Dec 8, 202515.4715.5415.1515.4715.154.44%38,915
Dec 5, 202514.6315.0114.6314.8114.511.31%29,087
Dec 4, 202514.5414.6214.4114.6214.32-1.53%10,955
Dec 3, 202514.7614.8414.6914.8414.54-1.17%12,983
Dec 2, 202515.0315.0414.8715.0214.71-1.33%11,133
Dec 1, 202515.9515.9515.0015.2214.91-2.27%81,995
Nov 28, 202515.3415.6015.3415.5715.263.43%44,085
Nov 26, 202514.7615.0814.7615.0614.753.03%18,016
Nov 25, 202514.3114.6514.3114.6214.322.89%6,025
Nov 24, 202514.0414.2613.8814.2113.92-1.57%33,413
Nov 21, 202514.0514.4614.0514.4314.14-3.95%25,455
Nov 20, 202515.7915.8814.9815.0314.72-3.93%55,744
Nov 19, 202515.4115.7415.2915.6415.333.23%24,378
Nov 18, 202515.1115.2614.9315.1514.85-1.78%42,781
Nov 17, 202515.3716.1215.3515.4315.113.11%59,228
Nov 14, 202514.4015.0014.4014.9614.660.74%18,730
Nov 13, 202514.9415.1214.7414.8514.554.80%48,276
Nov 12, 202514.0514.1914.0514.1713.882.13%13,919
Nov 11, 202513.8913.9113.8513.8813.600.04%2,616
Nov 10, 202513.7013.8713.6513.8713.595.00%12,158
Nov 7, 202512.9113.2212.8913.2112.943.62%14,391
Nov 6, 202512.9212.9512.7212.7512.49-1.24%10,762
Nov 5, 202512.8512.9512.8112.9112.651.72%6,546
Nov 4, 202512.8212.9312.6912.6912.43-4.55%22,042
Nov 3, 202513.7513.7513.2513.3013.03-4.08%32,309
Oct 31, 202513.9713.9713.7413.8613.58-0.82%35,521
Oct 30, 202513.8014.0213.6213.9813.694.24%26,820
Oct 29, 202513.3813.5713.3513.4113.142.11%19,370
Oct 28, 202513.2013.2313.1113.1312.87-1.43%12,508
Oct 27, 202513.7913.7913.2313.3213.05-3.23%40,975
Oct 24, 202513.5613.8713.5613.7713.495.75%22,375
Oct 23, 202512.9613.0912.9613.0212.753.52%13,901
Oct 22, 202512.7012.7012.2912.5712.32-1.60%30,278
Oct 21, 202513.0413.0412.7412.7812.52-2.68%42,911
Oct 20, 202512.8413.2312.8113.1312.862.60%64,050
Oct 17, 202512.8312.9312.5712.8012.54-1.27%61,004
Oct 16, 202513.8613.8612.8612.9612.70-7.10%67,683
Oct 15, 202514.6514.6513.7313.9513.67-2.31%82,321
Oct 14, 202513.7814.5413.3614.2813.992.28%79,035
Oct 13, 202513.3814.1113.3113.9613.6814.07%66,458