Skip to main content
iShares Lithium Miners and Producers ETF (ILIT)
NASDAQ: ILIT · Real-Time Price · USD
21.77
+0.65 (3.06%)
Apr 29, 2026, 11:12 AM EDT - Market open

ILIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.8521.8621.5321.71-2.78%5,218
Apr 28, 202621.3621.4120.9421.1221.12-2.50%23,615
Apr 27, 202621.1821.6620.9821.6621.663.96%23,466
Apr 24, 202620.9020.9120.6220.8320.833.47%15,954
Apr 23, 202620.4320.4419.8320.1420.14-4.38%26,678
Apr 22, 202620.8721.0720.8021.0621.062.25%15,600
Apr 21, 202621.0021.0520.5620.5920.59-1.28%32,634
Apr 20, 202620.5621.0020.5620.8620.860.25%17,448
Apr 17, 202621.0321.3120.7620.8120.811.09%71,837
Apr 16, 202619.8320.6619.8320.5820.586.82%102,099
Apr 15, 202619.0919.3019.0519.2719.27-1.39%14,520
Apr 14, 202619.3419.5519.3419.5419.541.51%22,901
Apr 13, 202618.3019.3918.3019.2519.255.19%93,052
Apr 10, 202618.2018.6018.2018.3018.302.58%24,553
Apr 9, 202617.9817.9817.7017.8417.840.17%6,830
Apr 8, 202617.8617.9017.6217.8117.814.03%19,919
Apr 7, 202617.0817.1416.9117.1217.120.85%5,785
Apr 6, 202617.3317.3316.8516.9816.98-2.22%37,611
Apr 2, 202616.7217.4716.7217.3617.360.81%40,853
Apr 1, 202617.2817.5517.1917.2217.22-0.06%18,703
Mar 31, 202616.9017.2616.9017.2317.231.54%18,113
Mar 30, 202617.5417.7116.9416.9716.97-0.40%23,961
Mar 27, 202616.9117.3016.9117.0417.043.93%72,888
Mar 26, 202616.7516.8116.3716.4016.40-2.27%16,994
Mar 25, 202616.8016.9416.7216.7816.782.54%24,801
Mar 24, 202615.9816.3915.9616.3616.361.90%13,960
Mar 23, 202615.5016.2315.5016.0616.065.97%19,879
Mar 20, 202615.6715.6715.0915.1515.15-2.63%18,768
Mar 19, 202615.4015.5915.0815.5615.56-2.93%30,274
Mar 18, 202616.1616.3416.0016.0316.03-4.16%16,440
Mar 17, 202616.5116.7916.4016.7316.73-0.61%9,429
Mar 16, 202616.8716.9716.6016.8316.830.41%28,766
Mar 13, 202617.2717.4016.7316.7616.76-0.97%10,119
Mar 12, 202617.1217.1216.7916.9216.92-2.43%20,440
Mar 11, 202617.1917.4317.0917.3517.342.33%8,650
Mar 10, 202616.8817.2916.8816.9516.952.12%36,452
Mar 9, 202616.1216.6115.9716.6016.602.94%24,942
Mar 6, 202616.0716.4216.0016.1216.12-0.53%55,687
Mar 5, 202616.4916.4915.9816.2116.21-2.14%26,833
Mar 4, 202616.4916.6216.4516.5716.570.85%20,638
Mar 3, 202616.3416.6216.0016.4316.43-8.80%44,989
Mar 2, 202617.5918.0717.5918.0118.01-0.34%35,982
Feb 27, 202618.3318.3317.9918.0718.07-1.97%37,810
Feb 26, 202618.5118.5118.0218.4418.44-1.81%14,177
Feb 25, 202619.0119.0118.7018.7818.774.85%51,099
Feb 24, 202617.2817.9717.2817.9117.914.11%57,344
Feb 23, 202616.9217.2016.9217.2017.202.35%37,643
Feb 20, 202616.6516.8716.5516.8116.81-1.36%27,247
Feb 19, 202616.8517.0516.7517.0417.04-0.70%16,702
Feb 18, 202617.0717.3517.0717.1617.162.20%19,166
Feb 17, 202616.7216.8616.4316.7916.790.46%34,957
Feb 13, 202616.3816.8516.3416.7116.712.14%26,298
Feb 12, 202617.1617.2816.2616.3616.36-3.96%37,894
Feb 11, 202616.7417.1016.6517.0417.043.24%48,706
Feb 10, 202616.6916.6916.4416.5016.50-0.90%37,095
Feb 9, 202616.4616.6716.3716.6516.650.48%49,590
Feb 6, 202616.4416.5916.3516.5716.576.49%67,660
Feb 5, 202615.8216.0715.5215.5615.56-5.58%96,609
Feb 4, 202617.0417.0416.2616.4816.48-3.91%54,512
Feb 3, 202617.0817.3416.8917.1517.153.56%46,576
Feb 2, 202616.7316.9216.5616.5616.560.21%52,887
Jan 30, 202617.0617.1416.2416.5316.52-8.50%98,565
Jan 29, 202618.3718.3917.5518.0618.06-4.11%85,035
Jan 28, 202619.2419.2418.3018.8418.84-1.95%52,176
Jan 27, 202619.0719.2718.7019.2119.210.68%42,588
Jan 26, 202619.9719.9719.0119.0819.08-2.85%114,982
Jan 23, 202619.2519.6519.1619.6419.642.77%63,658
Jan 22, 202618.6219.2018.5019.1119.113.24%55,625
Jan 21, 202618.6818.6918.2118.5118.512.72%49,381
Jan 20, 202617.7518.0517.6318.0218.020.22%76,440
Jan 16, 202618.1718.1717.7117.9817.98-3.59%84,864
Jan 15, 202618.8518.9418.5818.6518.65-0.48%52,878
Jan 14, 202618.5018.8918.1518.7418.741.80%51,638
Jan 13, 202618.5318.5318.2618.4118.410.87%56,345
Jan 12, 202618.0018.3117.8218.2518.254.70%77,823
Jan 9, 202617.3017.5117.2117.4317.431.25%35,790
Jan 8, 202617.2317.3117.0917.2117.21-2.58%26,774
Jan 7, 202617.5717.7317.4017.6717.67-0.67%65,256
Jan 6, 202617.3417.8817.3417.7917.795.92%41,607
Jan 5, 202616.4816.8416.4116.8016.804.41%37,358
Jan 2, 202615.9816.1115.9016.0916.092.95%15,611
Dec 31, 202515.6815.7015.5715.6315.63-0.48%11,204
Dec 30, 202515.9215.9215.6115.7015.70-0.68%17,140
Dec 29, 202515.8915.8915.7115.8115.81-4.32%31,150
Dec 26, 202516.6116.6116.4216.5216.521.67%28,375
Dec 24, 202516.1016.2516.0716.2516.251.59%18,077
Dec 23, 202516.0016.0515.9216.0016.002.20%29,192
Dec 22, 202515.4115.7215.4115.6515.654.23%31,921
Dec 19, 202515.0015.2715.0015.0215.011.32%18,181
Dec 18, 202514.6814.9114.6214.8214.820.20%12,364
Dec 17, 202514.9315.1814.7914.7914.793.19%17,324
Dec 16, 202514.3714.4114.2214.3314.33-3.31%10,953
Dec 15, 202515.0215.0214.7914.8214.52-1.41%20,317
Dec 12, 202515.5815.5915.0015.0414.73-4.88%34,339
Dec 11, 202515.5715.8315.2615.8115.490.24%58,504
Dec 10, 202515.7815.8215.5715.7715.450.86%19,011
Dec 9, 202515.2515.6815.2515.6415.321.10%20,052
Dec 8, 202515.4715.5415.1515.4715.154.44%38,915
Dec 5, 202514.6315.0114.6314.8114.511.31%29,087
Dec 4, 202514.5414.6214.4114.6214.32-1.53%10,955