AB International Low Volatility Equity ETF (ILOW)

NYSEARCA: ILOW · Real-Time Price · USD

42.38

-0.10 (-0.23%)

At close: Dec 5, 2025, 4:00 PM EST

42.38

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.56	42.61	42.36	42.38	42.38	-0.23%	66,984
Dec 4, 2025	42.63	42.63	42.44	42.48	42.48	0.07%	26,118
Dec 3, 2025	42.37	42.52	42.34	42.45	42.45	0.34%	47,806
Dec 2, 2025	42.28	42.31	42.16	42.31	42.31	0.44%	60,228
Dec 1, 2025	42.26	42.36	42.11	42.12	42.12	-0.52%	97,793
Nov 28, 2025	42.17	42.40	42.17	42.34	42.34	0.21%	21,894
Nov 26, 2025	42.00	42.33	42.00	42.25	42.25	1.05%	69,261
Nov 25, 2025	41.44	41.86	41.44	41.81	41.81	1.16%	83,894
Nov 24, 2025	41.27	41.43	41.25	41.33	41.33	-0.07%	107,357
Nov 21, 2025	41.19	41.53	41.09	41.36	41.36	1.52%	113,691
Nov 20, 2025	41.43	41.54	40.74	40.74	40.74	-1.31%	81,181
Nov 19, 2025	41.35	41.45	41.11	41.28	41.28	-0.46%	53,386
Nov 18, 2025	41.42	41.57	41.30	41.47	41.47	-0.69%	51,801
Nov 17, 2025	42.06	42.18	41.68	41.76	41.76	-1.11%	62,268
Nov 14, 2025	42.12	42.33	42.12	42.23	42.23	-0.26%	55,137
Nov 13, 2025	42.61	42.65	42.31	42.34	42.34	-0.75%	43,076
Nov 12, 2025	42.62	42.73	42.55	42.66	42.66	0.35%	43,499
Nov 11, 2025	42.42	42.61	42.42	42.51	42.51	0.73%	81,030
Nov 10, 2025	42.10	42.28	42.01	42.20	42.20	0.60%	109,139
Nov 7, 2025	41.62	41.95	41.35	41.95	41.95	0.33%	282,134
Nov 6, 2025	41.87	41.90	41.71	41.81	41.81	-0.59%	53,236
Nov 5, 2025	41.88	42.08	41.86	42.06	42.06	0.82%	41,867
Nov 4, 2025	41.74	41.92	41.70	41.72	41.72	-0.67%	98,047
Nov 3, 2025	42.17	42.17	41.99	42.00	42.00	-0.19%	58,663
Oct 31, 2025	42.16	42.16	42.00	42.08	42.08	-0.21%	31,920
Oct 30, 2025	41.98	42.32	41.98	42.17	42.17	-0.11%	66,838
Oct 29, 2025	42.64	42.64	42.16	42.22	42.22	-1.23%	87,515
Oct 28, 2025	42.80	42.87	42.67	42.74	42.74	-0.37%	62,475
Oct 27, 2025	42.86	42.91	42.79	42.90	42.90	0.58%	67,365
Oct 24, 2025	42.72	42.77	42.64	42.65	42.65	0.07%	34,522
Oct 23, 2025	42.57	42.68	42.55	42.62	42.62	0.42%	47,240
Oct 22, 2025	42.45	42.56	42.27	42.44	42.44	0.31%	76,195
Oct 21, 2025	42.38	42.49	42.31	42.31	42.31	-0.70%	37,856
Oct 20, 2025	42.45	42.61	42.45	42.61	42.61	0.69%	130,612
Oct 17, 2025	42.22	42.38	42.17	42.32	42.32	-0.24%	58,124
Oct 16, 2025	42.52	42.52	42.27	42.42	42.42	0.14%	146,546
Oct 15, 2025	42.38	42.46	42.08	42.36	42.36	-0.05%	74,433
Oct 14, 2025	41.92	42.45	41.92	42.38	42.38	0.56%	27,642
Oct 13, 2025	41.99	42.21	41.94	42.15	42.15	0.75%	91,668
Oct 10, 2025	42.36	42.37	41.75	41.83	41.83	-1.34%	70,038
Oct 9, 2025	42.71	42.75	42.32	42.40	42.40	-0.69%	104,993
Oct 8, 2025	42.76	42.76	42.63	42.70	42.70	0.28%	39,904
Oct 7, 2025	42.72	42.74	42.55	42.58	42.57	-0.91%	58,859
Oct 6, 2025	42.95	43.02	42.90	42.97	42.97	-0.14%	38,699
Oct 3, 2025	43.06	43.06	42.85	43.03	43.03	0.71%	48,422
Oct 2, 2025	42.79	42.81	42.52	42.72	42.72	-0.11%	40,355
Oct 1, 2025	42.70	42.86	42.70	42.77	42.77	0.58%	137,995
Sep 30, 2025	42.33	42.55	42.31	42.52	42.52	1.05%	61,387
Sep 29, 2025	42.21	42.22	42.08	42.08	42.08	0.17%	82,633
Sep 26, 2025	42.02	42.08	41.95	42.01	42.01	0.65%	69,028
Sep 25, 2025	41.96	41.96	41.60	41.74	41.74	-0.86%	26,707
Sep 24, 2025	42.14	42.23	42.07	42.10	42.10	-0.44%	155,982
Sep 23, 2025	42.60	42.62	42.24	42.29	42.29	-0.51%	76,202
Sep 22, 2025	42.34	42.53	42.28	42.50	42.50	0.32%	70,119
Sep 19, 2025	42.37	42.44	42.30	42.37	42.37	-0.64%	37,992
Sep 18, 2025	42.52	42.67	42.38	42.64	42.64	0.24%	78,457
Sep 17, 2025	42.63	42.97	42.39	42.54	42.54	-0.44%	77,290
Sep 16, 2025	42.74	42.74	42.53	42.73	42.73	0.09%	128,609
Sep 15, 2025	42.73	42.80	42.66	42.69	42.69	0.18%	82,656
Sep 12, 2025	42.62	42.65	42.50	42.62	42.62	-0.43%	37,415
Sep 11, 2025	42.56	42.80	42.38	42.80	42.80	1.03%	84,236
Sep 10, 2025	42.47	42.52	42.30	42.37	42.37	-0.02%	73,382
Sep 9, 2025	42.37	42.41	42.31	42.37	42.37	-0.23%	28,671
Sep 8, 2025	42.38	42.47	42.28	42.47	42.47	0.80%	71,278
Sep 5, 2025	42.24	42.28	41.94	42.14	42.14	0.35%	49,569
Sep 4, 2025	41.87	41.99	41.79	41.99	41.99	0.84%	33,372
Sep 3, 2025	41.49	41.67	41.46	41.64	41.64	0.48%	36,410
Sep 2, 2025	41.34	41.55	41.27	41.44	41.44	-0.93%	57,544
Aug 29, 2025	41.91	41.92	41.80	41.83	41.83	-0.21%	24,026
Aug 28, 2025	42.02	42.13	41.92	41.92	41.92	-0.36%	195,862
Aug 27, 2025	41.81	42.09	41.81	42.07	42.07	-0.17%	91,770
Aug 26, 2025	42.11	42.16	42.03	42.14	42.14	-0.14%	69,609
Aug 25, 2025	42.49	42.65	42.16	42.20	42.20	-1.18%	26,301
Aug 22, 2025	42.38	42.81	42.38	42.71	42.71	1.17%	52,916
Aug 21, 2025	42.27	42.59	42.15	42.21	42.21	-0.60%	57,111
Aug 20, 2025	42.55	42.55	42.24	42.46	42.46	0.60%	95,310
Aug 19, 2025	42.72	42.96	42.16	42.21	42.21	0.07%	84,586
Aug 18, 2025	42.14	42.29	42.05	42.18	42.18	-0.07%	87,003
Aug 15, 2025	42.21	42.24	42.13	42.21	42.21	0.24%	37,254
Aug 14, 2025	41.84	42.11	41.84	42.11	42.11	0.17%	38,212
Aug 13, 2025	41.99	42.05	41.94	42.04	42.04	0.50%	1,113,510
Aug 12, 2025	41.55	41.83	41.48	41.83	41.83	0.77%	91,357
Aug 11, 2025	41.59	41.65	41.50	41.51	41.51	-0.36%	83,764
Aug 8, 2025	41.64	41.73	41.57	41.66	41.66	0.22%	42,129
Aug 7, 2025	41.70	41.70	41.36	41.57	41.57	0.62%	108,303
Aug 6, 2025	41.30	41.39	41.07	41.31	41.31	0.46%	113,141
Aug 5, 2025	41.25	41.30	41.05	41.12	41.12	-0.36%	49,230
Aug 4, 2025	41.17	41.27	41.09	41.27	41.27	1.25%	78,739
Aug 1, 2025	40.75	40.79	40.49	40.76	40.76	0.39%	116,693
Jul 31, 2025	40.87	40.90	40.57	40.60	40.60	-0.90%	304,142
Jul 30, 2025	41.09	41.20	40.84	40.97	40.97	-0.58%	231,640
Jul 29, 2025	41.14	41.29	41.12	41.21	41.21	-0.10%	94,862
Jul 28, 2025	41.43	41.43	41.15	41.25	41.25	-1.50%	76,480
Jul 25, 2025	41.77	41.93	40.40	41.88	41.88	-0.21%	25,877
Jul 24, 2025	42.10	42.16	41.97	41.97	41.97	-0.66%	36,385
Jul 23, 2025	41.76	42.25	41.76	42.25	42.25	1.98%	79,346
Jul 22, 2025	41.27	41.53	41.23	41.43	41.43	0.41%	29,323
Jul 21, 2025	41.25	41.46	41.22	41.26	41.26	0.28%	35,907
Jul 18, 2025	41.36	41.52	41.08	41.15	41.15	-0.35%	135,247
Jul 17, 2025	40.98	41.29	40.88	41.29	41.29	0.61%	50,467