ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	43.69	43.95	43.15	43.48	43.48	-2.03%	219,083
Mar 4, 2026	44.11	46.32	43.94	44.38	44.38	1.35%	242,675
Mar 3, 2026	43.27	44.00	42.83	43.79	43.79	-2.52%	454,591
Mar 2, 2026	44.62	45.13	44.62	44.92	44.92	-1.47%	198,479
Feb 27, 2026	45.61	45.79	45.47	45.59	45.59	0.15%	112,119
Feb 26, 2026	45.49	45.58	45.26	45.52	45.52	0.44%	107,089
Feb 25, 2026	45.05	45.37	45.05	45.32	45.32	0.76%	131,347
Feb 24, 2026	44.77	45.05	44.74	44.98	44.98	0.09%	705,089
Feb 23, 2026	45.11	45.24	44.90	44.94	44.94	-0.58%	122,518
Feb 20, 2026	44.83	45.29	44.83	45.20	45.20	0.71%	96,541
Feb 19, 2026	44.72	44.89	44.63	44.88	44.88	-0.04%	341,541
Feb 18, 2026	45.09	45.25	44.89	44.90	44.90	-0.02%	121,092
Feb 17, 2026	44.73	45.02	44.54	44.91	44.91	-	162,986
Feb 13, 2026	44.85	45.05	44.66	44.91	44.91	0.01%	468,079
Feb 12, 2026	45.32	45.35	44.80	44.91	44.91	-0.40%	74,514
Feb 11, 2026	45.13	45.19	44.87	45.09	45.09	0.48%	42,894
Feb 10, 2026	45.00	45.12	44.85	44.87	44.87	0.07%	151,395
Feb 9, 2026	44.62	44.85	44.52	44.84	44.84	0.85%	128,887
Feb 6, 2026	44.02	44.46	44.02	44.46	44.46	2.12%	54,218
Feb 5, 2026	43.68	43.89	43.47	43.54	43.54	-1.03%	87,343
Feb 4, 2026	44.13	44.29	43.89	43.99	43.99	0.18%	227,413
Feb 3, 2026	43.93	43.97	43.64	43.91	43.91	-0.54%	74,974
Feb 2, 2026	44.01	44.26	44.00	44.15	44.15	0.68%	60,875
Jan 30, 2026	44.13	44.28	43.75	43.85	43.85	-0.81%	102,628
Jan 29, 2026	44.43	44.44	43.89	44.21	44.21	0.07%	75,376
Jan 28, 2026	44.29	44.31	44.05	44.18	44.18	-0.76%	429,498
Jan 27, 2026	44.50	44.72	44.46	44.52	44.52	1.11%	118,046
Jan 26, 2026	44.07	44.10	43.96	44.03	44.03	0.44%	73,858
Jan 23, 2026	43.43	43.84	43.33	43.84	43.84	0.91%	160,425
Jan 22, 2026	43.46	43.57	43.38	43.44	43.44	0.30%	50,346
Jan 21, 2026	43.15	43.52	42.93	43.31	43.31	0.49%	78,838
Jan 20, 2026	43.09	43.38	43.06	43.10	43.10	-0.81%	38,528
Jan 16, 2026	43.38	43.49	43.21	43.45	43.45	0.23%	50,445
Jan 15, 2026	43.36	43.41	43.26	43.35	43.35	0.21%	173,411
Jan 14, 2026	43.25	43.32	43.15	43.26	43.26	0.19%	42,129
Jan 13, 2026	43.51	43.51	43.14	43.18	43.18	-0.71%	84,493
Jan 12, 2026	43.47	43.58	43.45	43.49	43.49	0.16%	100,771
Jan 9, 2026	43.28	43.44	43.20	43.42	43.42	0.21%	35,683
Jan 8, 2026	43.13	43.33	43.10	43.33	43.33	0.39%	60,592
Jan 7, 2026	43.35	43.37	43.16	43.16	43.16	-0.44%	60,869
Jan 6, 2026	43.36	43.46	43.27	43.35	43.35	0.16%	69,768
Jan 5, 2026	42.83	43.29	42.70	43.28	43.28	0.98%	57,933
Jan 2, 2026	42.86	42.95	42.72	42.86	42.86	0.63%	43,810
Dec 31, 2025	42.64	42.67	42.45	42.59	42.59	-0.37%	35,057
Dec 30, 2025	42.83	42.88	42.71	42.75	42.75	0.16%	61,342
Dec 29, 2025	42.72	42.78	42.60	42.68	42.68	-0.29%	55,715
Dec 26, 2025	42.76	42.85	42.68	42.81	42.81	0.15%	124,554
Dec 24, 2025	42.78	42.85	42.70	42.74	42.74	-0.09%	49,197
Dec 23, 2025	42.73	42.82	42.66	42.78	42.78	0.56%	137,339
Dec 22, 2025	42.48	42.59	42.40	42.54	42.54	0.31%	71,150
Dec 19, 2025	42.37	42.58	42.34	42.41	42.41	0.45%	211,297
Dec 18, 2025	42.32	42.40	42.16	42.22	42.22	0.81%	100,007
Dec 17, 2025	42.21	42.38	41.88	41.88	41.88	-2.54%	66,487
Dec 16, 2025	43.17	43.17	42.86	42.97	42.29	-0.23%	142,428
Dec 15, 2025	43.15	43.21	43.00	43.07	42.39	1.03%	44,090
Dec 12, 2025	42.87	42.92	42.51	42.63	41.95	-0.51%	98,407
Dec 11, 2025	42.92	42.98	42.80	42.85	42.17	0.47%	52,400
Dec 10, 2025	42.36	42.81	41.94	42.65	41.97	1.04%	43,811
Dec 9, 2025	42.34	42.44	42.20	42.21	41.54	-0.50%	169,408
Dec 8, 2025	42.46	42.46	41.86	42.42	41.75	0.09%	38,807
Dec 5, 2025	42.56	42.61	42.36	42.38	41.71	-0.23%	66,984
Dec 4, 2025	42.63	42.63	42.44	42.48	41.81	0.07%	26,118
Dec 3, 2025	42.37	42.52	42.34	42.45	41.78	0.34%	47,806
Dec 2, 2025	42.28	42.31	42.16	42.31	41.63	0.44%	60,228
Dec 1, 2025	42.26	42.36	42.11	42.12	41.45	-0.52%	97,793
Nov 28, 2025	42.17	42.40	42.17	42.34	41.67	0.21%	21,894
Nov 26, 2025	42.00	42.33	42.00	42.25	41.58	1.05%	69,261
Nov 25, 2025	41.44	41.86	41.44	41.81	41.15	1.16%	83,894
Nov 24, 2025	41.27	41.43	41.25	41.33	40.67	-0.07%	107,357
Nov 21, 2025	41.19	41.53	41.09	41.36	40.70	1.52%	113,695
Nov 20, 2025	41.43	41.54	40.74	40.74	40.09	-1.31%	81,181
Nov 19, 2025	41.35	41.45	41.11	41.28	40.62	-0.46%	53,386
Nov 18, 2025	41.42	41.57	41.30	41.47	40.81	-0.69%	51,801
Nov 17, 2025	42.06	42.18	41.68	41.76	41.10	-1.11%	62,268
Nov 14, 2025	42.12	42.33	42.12	42.23	41.56	-0.26%	55,137
Nov 13, 2025	42.61	42.65	42.31	42.34	41.67	-0.75%	43,076
Nov 12, 2025	42.62	42.73	42.55	42.66	41.98	0.35%	43,499
Nov 11, 2025	42.42	42.61	42.42	42.51	41.84	0.73%	81,030
Nov 10, 2025	42.10	42.28	42.01	42.20	41.53	0.60%	109,139
Nov 7, 2025	41.62	41.95	41.35	41.95	41.28	0.33%	282,134
Nov 6, 2025	41.87	41.90	41.71	41.81	41.15	-0.59%	53,236
Nov 5, 2025	41.88	42.08	41.86	42.06	41.39	0.82%	41,867
Nov 4, 2025	41.74	41.92	41.70	41.72	41.05	-0.67%	98,047
Nov 3, 2025	42.17	42.17	41.99	42.00	41.33	-0.19%	58,663
Oct 31, 2025	42.16	42.16	42.00	42.08	41.41	-0.21%	31,920
Oct 30, 2025	41.98	42.32	41.98	42.17	41.50	-0.11%	66,838
Oct 29, 2025	42.64	42.64	42.16	42.22	41.55	-1.23%	87,515
Oct 28, 2025	42.80	42.87	42.67	42.74	42.06	-0.37%	62,475
Oct 27, 2025	42.86	42.91	42.79	42.90	42.22	0.58%	67,365
Oct 24, 2025	42.72	42.77	42.64	42.65	41.97	0.07%	34,522
Oct 23, 2025	42.57	42.68	42.55	42.62	41.94	0.42%	47,240
Oct 22, 2025	42.45	42.56	42.27	42.44	41.77	0.31%	76,195
Oct 21, 2025	42.38	42.49	42.31	42.31	41.64	-0.70%	37,856
Oct 20, 2025	42.45	42.61	42.45	42.61	41.93	0.69%	130,612
Oct 17, 2025	42.22	42.38	42.17	42.32	41.65	-0.24%	58,124
Oct 16, 2025	42.52	42.52	42.27	42.42	41.75	0.14%	146,546
Oct 15, 2025	42.38	42.46	42.08	42.36	41.69	-0.05%	74,433
Oct 14, 2025	41.92	42.45	41.92	42.38	41.71	0.56%	27,642
Oct 13, 2025	41.99	42.21	41.94	42.15	41.48	0.75%	91,668
Oct 10, 2025	42.36	42.37	41.75	41.83	41.17	-1.34%	70,038