ILOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.80	45.17	44.80	44.97	44.97	0.02%	28,393
Jun 25, 2026	44.99	45.16	44.90	44.96	44.96	0.67%	55,401
Jun 24, 2026	44.68	44.86	44.55	44.66	44.66	-0.29%	71,527
Jun 23, 2026	44.75	44.93	44.75	44.79	44.79	-1.04%	47,281
Jun 22, 2026	45.32	45.36	45.22	45.26	45.26	-0.02%	34,756
Jun 18, 2026	45.31	45.34	45.14	45.27	45.27	0.19%	28,946
Jun 17, 2026	45.67	45.78	45.12	45.18	45.18	-0.50%	81,155
Jun 16, 2026	45.55	45.62	45.41	45.41	45.41	0.15%	26,162
Jun 15, 2026	45.70	45.70	45.34	45.34	45.34	-0.07%	84,262
Jun 12, 2026	45.23	45.48	45.16	45.37	45.37	-	26,535
Jun 11, 2026	44.66	45.38	44.55	45.37	45.37	2.40%	55,905
Jun 10, 2026	44.51	44.66	44.27	44.31	44.31	-0.86%	85,529
Jun 9, 2026	44.86	44.88	44.26	44.69	44.69	0.30%	25,617
Jun 8, 2026	44.75	44.75	44.55	44.56	44.56	0.28%	26,663
Jun 5, 2026	44.91	44.91	44.23	44.43	44.43	-1.56%	58,985
Jun 4, 2026	45.02	45.15	44.99	45.14	45.14	1.10%	42,039
Jun 3, 2026	44.71	45.32	44.58	44.64	44.64	-0.80%	46,715
Jun 2, 2026	44.87	45.08	44.86	45.00	45.00	0.47%	39,118
Jun 1, 2026	44.69	45.15	44.57	44.79	44.79	-0.52%	41,027
May 29, 2026	45.05	45.25	44.99	45.03	45.03	-0.16%	27,336
May 28, 2026	44.91	45.13	44.82	45.10	45.10	-0.07%	50,538
May 27, 2026	45.25	45.42	45.04	45.13	45.13	-0.42%	82,706
May 26, 2026	45.45	45.50	45.24	45.32	45.32	0.40%	67,167
May 22, 2026	45.26	45.29	45.09	45.14	45.14	-0.46%	25,466
May 21, 2026	44.80	45.50	44.80	45.35	45.35	0.26%	49,046
May 20, 2026	44.65	45.32	44.64	45.23	45.23	1.57%	43,132
May 19, 2026	44.63	44.74	44.50	44.53	44.53	-0.40%	29,911
May 18, 2026	44.59	44.77	44.39	44.71	44.71	1.38%	31,337
May 15, 2026	44.19	44.25	44.06	44.10	44.10	-1.30%	38,976
May 14, 2026	44.78	44.92	44.68	44.68	44.68	-0.53%	100,831
May 13, 2026	44.66	44.92	44.56	44.92	44.92	0.38%	90,338
May 12, 2026	44.61	44.79	44.53	44.75	44.75	-0.51%	29,460
May 11, 2026	45.06	45.14	44.95	44.98	44.98	-0.04%	36,824
May 8, 2026	45.09	45.14	44.88	45.00	45.00	0.63%	27,639
May 7, 2026	45.38	45.40	44.72	44.72	44.72	-1.90%	18,068
May 6, 2026	45.50	45.60	45.44	45.59	45.59	2.21%	131,263
May 5, 2026	44.39	44.61	44.30	44.60	44.60	1.29%	41,249
May 4, 2026	44.33	44.42	43.91	44.03	44.03	-1.18%	40,806
May 1, 2026	44.67	44.91	44.55	44.56	44.56	-0.32%	38,454
Apr 30, 2026	44.35	44.75	44.23	44.70	44.70	2.31%	42,994
Apr 29, 2026	43.96	43.96	43.59	43.69	43.69	-1.04%	45,014
Apr 28, 2026	44.09	44.24	44.03	44.15	44.15	-0.39%	23,852
Apr 27, 2026	44.44	44.46	44.24	44.33	44.33	-0.71%	40,542
Apr 24, 2026	44.42	44.64	44.28	44.64	44.64	0.91%	52,549
Apr 23, 2026	44.45	44.63	43.91	44.24	44.24	-0.75%	79,028
Apr 22, 2026	44.78	44.78	44.49	44.57	44.57	0.36%	93,401
Apr 21, 2026	44.96	45.05	44.41	44.41	44.41	-2.11%	46,160
Apr 20, 2026	45.31	45.45	45.14	45.37	45.37	-0.20%	128,515
Apr 17, 2026	45.67	45.79	45.46	45.46	45.46	1.09%	42,733
Apr 16, 2026	45.24	45.24	44.88	44.97	44.97	-0.46%	37,024
Apr 15, 2026	45.10	45.24	45.08	45.18	45.18	0.11%	30,155
Apr 14, 2026	45.04	45.21	44.94	45.13	45.13	0.40%	34,462
Apr 13, 2026	44.17	44.95	44.17	44.95	44.95	0.78%	67,678
Apr 10, 2026	44.75	44.76	44.46	44.60	44.60	0.25%	78,041
Apr 9, 2026	44.26	44.72	44.12	44.49	44.49	-0.34%	66,815
Apr 8, 2026	44.71	45.10	44.33	44.64	44.64	3.43%	60,432
Apr 7, 2026	43.08	43.47	42.69	43.16	43.16	-0.28%	45,129
Apr 6, 2026	43.06	43.35	43.06	43.28	43.28	0.37%	41,862
Apr 2, 2026	42.56	43.21	42.56	43.12	43.12	-0.41%	74,104
Apr 1, 2026	43.18	43.51	43.11	43.30	43.30	1.50%	67,258
Mar 31, 2026	42.09	42.66	41.90	42.66	42.66	3.34%	68,389
Mar 30, 2026	41.49	41.59	41.15	41.28	41.28	0.39%	86,695
Mar 27, 2026	41.34	41.49	41.04	41.12	41.12	-0.97%	58,874
Mar 26, 2026	41.90	42.07	41.52	41.52	41.52	-1.94%	120,702
Mar 25, 2026	42.46	42.51	42.19	42.35	42.35	1.00%	348,249
Mar 24, 2026	41.55	42.01	41.50	41.93	41.93	-0.41%	38,122
Mar 23, 2026	42.08	42.55	41.73	42.10	42.10	1.58%	122,681
Mar 20, 2026	42.37	42.38	41.25	41.45	41.45	-2.73%	60,146
Mar 19, 2026	41.99	42.81	41.99	42.61	42.61	0.33%	79,902
Mar 18, 2026	43.09	43.09	42.46	42.47	42.47	-1.92%	68,304
Mar 17, 2026	43.41	43.50	43.26	43.30	43.30	0.30%	76,009
Mar 16, 2026	42.97	43.24	42.95	43.17	43.17	1.58%	98,945
Mar 13, 2026	42.91	43.06	42.43	42.50	42.50	-0.74%	47,565
Mar 12, 2026	43.04	43.13	42.76	42.82	42.81	-1.48%	75,913
Mar 11, 2026	43.44	43.55	43.26	43.46	43.46	-0.48%	48,203
Mar 10, 2026	43.90	44.18	43.61	43.67	43.67	-0.02%	108,333
Mar 9, 2026	42.90	43.88	42.53	43.68	43.68	0.55%	176,815
Mar 6, 2026	42.99	43.52	42.88	43.44	43.44	-0.09%	99,086
Mar 5, 2026	43.69	43.95	43.15	43.48	43.48	-2.03%	219,107
Mar 4, 2026	44.11	46.32	43.94	44.38	44.38	1.35%	242,675
Mar 3, 2026	43.27	44.00	42.83	43.79	43.79	-2.51%	454,591
Mar 2, 2026	44.62	45.13	44.62	44.92	44.92	-1.47%	198,479
Feb 27, 2026	45.61	45.79	45.47	45.59	45.59	0.15%	112,119
Feb 26, 2026	45.49	45.58	45.26	45.52	45.52	0.44%	107,089
Feb 25, 2026	45.05	45.37	45.05	45.32	45.32	0.76%	131,347
Feb 24, 2026	44.77	45.05	44.74	44.98	44.98	0.09%	705,089
Feb 23, 2026	45.11	45.24	44.90	44.94	44.94	-0.58%	122,523
Feb 20, 2026	44.83	45.29	44.83	45.20	45.20	0.71%	96,541
Feb 19, 2026	44.72	44.89	44.63	44.88	44.88	-0.04%	341,541
Feb 18, 2026	45.09	45.25	44.89	44.90	44.90	-0.02%	121,092
Feb 17, 2026	44.73	45.02	44.54	44.91	44.91	-	162,986
Feb 13, 2026	44.85	45.05	44.66	44.91	44.91	0.01%	468,079
Feb 12, 2026	45.32	45.35	44.80	44.91	44.91	-0.40%	74,514
Feb 11, 2026	45.13	45.19	44.87	45.09	45.09	0.48%	42,894
Feb 10, 2026	45.00	45.12	44.85	44.87	44.87	0.07%	151,395
Feb 9, 2026	44.62	44.85	44.52	44.84	44.84	0.85%	128,887
Feb 6, 2026	44.02	44.46	44.02	44.46	44.46	2.12%	54,218
Feb 5, 2026	43.68	43.89	43.47	43.54	43.54	-1.03%	87,343
Feb 4, 2026	44.13	44.29	43.89	43.99	43.99	0.18%	227,413
Feb 3, 2026	43.93	43.97	43.64	43.91	43.91	-0.54%	74,974