Skip to main content
Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
19.66
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
19.69
+0.03 (0.13%)
After-hours: Jun 26, 2026, 8:00 PM EDT

ILS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.6619.6919.6619.6619.66-35,308
Jun 25, 202619.6719.6919.6619.6619.66-0.10%48,841
Jun 24, 202619.6919.8619.6419.6819.680.28%89,067
Jun 23, 202620.0220.0420.0020.0319.620.10%12,298
Jun 22, 202620.0120.0120.0020.0119.610.15%31,335
Jun 18, 202619.9720.0319.9719.9819.58-28,540
Jun 17, 202619.9819.9919.9819.9819.580.05%46,735
Jun 16, 202619.9619.9819.9619.9719.57-12,400
Jun 15, 202619.9819.9819.9619.9719.570.10%9,757
Jun 12, 202619.9719.9819.9319.9519.55-19,143
Jun 11, 202619.9519.9719.9219.9519.550.10%16,491
Jun 10, 202619.9619.9719.9219.9319.53-11,223
Jun 9, 202619.9519.9619.9219.9319.530.15%8,790
Jun 8, 202619.9219.9519.8919.9019.50-0.25%14,064
Jun 5, 202619.9519.9519.9019.9519.550.13%16,107
Jun 4, 202619.9019.9419.9019.9319.52-0.08%67,878
Jun 3, 202619.9319.9419.9219.9419.540.05%40,498
Jun 2, 202619.8519.9319.8519.9319.530.05%21,206
Jun 1, 202619.8819.9219.8719.9219.520.30%61,413
May 29, 202619.8519.8919.8119.8619.460.25%79,964
May 28, 202619.8619.8819.7619.8119.41-0.30%63,303
May 27, 202619.8619.8819.7519.8719.470.13%76,880
May 26, 202619.8719.8719.8019.8519.440.33%74,303
May 22, 202619.8819.8819.7719.7819.38-0.40%69,093
May 21, 202619.8219.8819.8219.8619.460.05%20,010
May 20, 202619.7719.8719.7719.8519.450.30%15,283
May 19, 202619.8619.8719.7719.7919.39-0.20%60,313
May 18, 202619.8419.8919.8019.8319.43-0.10%37,454
May 15, 202619.9019.9019.8519.8519.45-0.11%11,837
May 14, 202619.8919.8919.8319.8719.47-0.10%22,475
May 13, 202619.8919.9019.8719.8919.490.16%33,034
May 12, 202619.8919.8919.8419.8619.46-0.06%7,857
May 11, 202619.8619.8919.8619.8719.47-29,915
May 8, 202619.8919.8919.8719.8719.47-25,920
May 7, 202619.8819.8819.8619.8719.47-15,991
May 6, 202619.8519.8719.8419.8719.47-129,697
May 5, 202619.8619.8819.8519.8719.470.10%20,145
May 4, 202619.8419.8719.8419.8519.45-0.10%8,620
May 1, 202619.8519.8719.8519.8719.470.05%76,590
Apr 30, 202619.8619.8719.8219.8619.46-131,879
Apr 29, 202619.7619.8619.7619.8619.460.15%28,148
Apr 28, 202619.8419.8419.7919.8319.430.25%18,980
Apr 27, 202619.8119.8319.6619.7819.380.05%321,767
Apr 24, 202619.8519.8519.7619.7719.37-0.27%218,368
Apr 23, 202619.8319.8419.7819.8319.42-0.03%22,025
Apr 22, 202619.8019.8319.7519.8319.43-82,338
Apr 21, 202619.8019.8519.8019.8319.43-0.05%17,646
Apr 20, 202619.8419.8419.7719.8419.440.13%35,749
Apr 17, 202619.8219.8219.8019.8219.410.07%188,132
Apr 16, 202619.8319.8419.8019.8019.40-0.13%39,202
Apr 15, 202619.7919.8419.7919.8319.42-0.03%31,369
Apr 14, 202619.8119.8319.8119.8319.430.08%13,137
Apr 13, 202619.8119.8319.7919.8219.410.08%183,666
Apr 10, 202619.8019.8219.7919.8019.40-0.10%71,650
Apr 9, 202619.7719.8319.7619.8219.420.15%92,431
Apr 8, 202619.8019.8119.7719.7919.39-0.06%30,963
Apr 7, 202619.8219.8219.8019.8019.40-0.01%96,403
Apr 6, 202619.8219.8219.7819.8019.400.09%17,695
Apr 2, 202619.7519.8019.7519.7919.38-0.08%170,287
Apr 1, 202619.7919.8119.7519.8019.400.05%54,963
Mar 31, 202619.7919.8119.7719.7919.390.10%10,811
Mar 30, 202619.7919.8019.7619.7719.37-0.01%22,771
Mar 27, 202619.7519.8119.7519.7719.370.06%12,790
Mar 26, 202619.7319.7819.7319.7619.36-0.13%90,319
Mar 25, 202619.8019.8019.7619.7919.380.29%26,308
Mar 24, 202620.1420.1420.1220.1319.33-0.02%43,659
Mar 23, 202620.0620.1820.0520.1419.33-0.20%45,918
Mar 20, 202620.1420.1820.1120.1819.370.07%88,214
Mar 19, 202620.1120.1920.1120.1619.360.10%110,297
Mar 18, 202620.1620.1620.1220.1419.34-35,766
Mar 17, 202620.1820.1820.1420.1419.34-0.12%29,731
Mar 16, 202620.1920.2020.1520.1619.36-0.03%49,660
Mar 13, 202620.1120.1920.1120.1719.37-65,254
Mar 12, 202620.1520.1920.1520.1719.37-0.05%68,529
Mar 11, 202620.1120.1920.1120.1819.380.04%83,881
Mar 10, 202620.1220.1820.1220.1719.370.08%81,881
Mar 9, 202620.1720.1820.1120.1619.35-0.02%83,840
Mar 6, 202620.1220.1720.0720.1619.36-0.05%36,143
Mar 5, 202620.1720.1720.1320.1719.37-38,367
Mar 4, 202620.1720.1820.1420.1719.37-0.10%38,397
Mar 3, 202620.1420.1920.1420.1919.390.31%13,755
Mar 2, 202620.1120.1420.1120.1319.33-0.06%30,645
Feb 27, 202620.1420.1520.1120.1419.340.05%22,574
Feb 26, 202620.1020.1420.1020.1319.330.05%11,638
Feb 25, 202620.1420.1420.0520.1219.32-56,165
Feb 24, 202620.1120.1320.0920.1219.320.10%28,721
Feb 23, 202620.1120.1120.0620.1019.30-0.07%39,497
Feb 20, 202620.1120.1220.0820.1219.310.12%11,931
Feb 19, 202620.0820.1320.0820.0919.29-0.15%13,102
Feb 18, 202620.0920.1220.0820.1219.320.20%29,081
Feb 17, 202620.1020.1120.0720.0819.28-0.10%21,461
Feb 13, 202620.0520.1220.0320.1019.300.28%28,577
Feb 12, 202620.1020.1020.0320.0519.25-0.20%11,392
Feb 11, 202620.1020.1020.0220.0919.290.05%45,565
Feb 10, 202620.0820.1020.0520.0819.280.13%9,747
Feb 9, 202620.0520.0920.0120.0519.250.10%11,326
Feb 6, 202620.0820.1020.0320.0319.23-0.25%155,955
Feb 5, 202620.0820.1020.0020.0819.280.15%55,892
Feb 4, 202620.1020.1020.0520.0519.25-15,845
Feb 3, 202620.1020.1020.0520.0519.25-0.20%30,387