Skip to main content
Brookmont Catastrophic Bond ETF (ILS)
NYSEARCA: ILS · Real-Time Price · USD
19.83
+0.05 (0.25%)
Apr 28, 2026, 4:00 PM EDT - Market closed

ILS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.8419.8419.7919.8319.830.25%18,970
Apr 27, 202619.8119.8319.6619.7819.780.05%321,767
Apr 24, 202619.8519.8519.7619.7719.77-0.27%218,313
Apr 23, 202619.8319.8419.7819.8319.83-0.03%21,925
Apr 22, 202619.8019.8319.7519.8319.83-82,338
Apr 21, 202619.8019.8519.8019.8319.83-0.05%17,646
Apr 20, 202619.8419.8419.7719.8419.840.13%35,749
Apr 17, 202619.8219.8219.8019.8219.810.08%187,704
Apr 16, 202619.8319.8419.8019.8019.80-0.13%34,922
Apr 15, 202619.7919.8419.7919.8319.83-0.03%31,369
Apr 14, 202619.8119.8319.8119.8319.830.08%13,137
Apr 13, 202619.8119.8319.7919.8219.810.08%183,665
Apr 10, 202619.8019.8219.7919.8019.80-0.10%71,650
Apr 9, 202619.7719.8319.7619.8219.820.15%92,431
Apr 8, 202619.8019.8119.7719.7919.79-0.06%30,682
Apr 7, 202619.8219.8219.8019.8019.80-0.01%96,398
Apr 6, 202619.8219.8219.7819.8019.800.09%17,690
Apr 2, 202619.7519.8019.7519.7919.79-0.08%170,287
Apr 1, 202619.7919.8119.7519.8019.800.05%54,963
Mar 31, 202619.7919.8119.7719.7919.790.10%10,811
Mar 30, 202619.7919.8019.7619.7719.77-0.01%22,771
Mar 27, 202619.7519.8119.7519.7719.770.06%12,790
Mar 26, 202619.7319.7819.7319.7619.76-0.13%90,319
Mar 25, 202619.8019.8019.7619.7919.79-1.71%26,308
Mar 24, 202620.1420.1420.1220.1319.73-0.02%43,659
Mar 23, 202620.0620.1820.0520.1419.73-0.20%45,918
Mar 20, 202620.1420.1820.1120.1819.770.07%88,214
Mar 19, 202620.1120.1920.1120.1619.760.10%110,297
Mar 18, 202620.1620.1620.1220.1419.74-35,766
Mar 17, 202620.1820.1820.1420.1419.74-0.11%29,731
Mar 16, 202620.1920.2020.1520.1619.76-0.03%49,660
Mar 13, 202620.1120.1920.1120.1719.77-65,254
Mar 12, 202620.1520.1920.1520.1719.77-0.05%68,529
Mar 11, 202620.1120.1920.1120.1819.780.04%83,881
Mar 10, 202620.1220.1820.1220.1719.770.08%81,881
Mar 9, 202620.1720.1820.1120.1619.75-0.02%83,840
Mar 6, 202620.1220.1720.0720.1619.76-0.05%36,143
Mar 5, 202620.1720.1720.1320.1719.77-38,367
Mar 4, 202620.1720.1820.1420.1719.77-0.10%38,397
Mar 3, 202620.1420.1920.1420.1919.790.31%13,755
Mar 2, 202620.1120.1420.1120.1319.73-0.06%30,645
Feb 27, 202620.1420.1520.1120.1419.740.05%22,574
Feb 26, 202620.1020.1420.1020.1319.730.05%11,638
Feb 25, 202620.1420.1420.0520.1219.72-56,165
Feb 24, 202620.1120.1320.0920.1219.720.10%28,721
Feb 23, 202620.1120.1120.0620.1019.70-0.07%39,497
Feb 20, 202620.1120.1220.0820.1219.710.12%11,931
Feb 19, 202620.0820.1320.0820.0919.69-0.15%13,102
Feb 18, 202620.0920.1220.0820.1219.720.20%29,081
Feb 17, 202620.1020.1120.0720.0819.68-0.10%21,461
Feb 13, 202620.0520.1220.0320.1019.700.28%28,577
Feb 12, 202620.1020.1020.0320.0519.64-0.20%11,392
Feb 11, 202620.1020.1020.0220.0919.680.04%45,565
Feb 10, 202620.0820.1020.0520.0819.670.13%9,747
Feb 9, 202620.0520.0920.0120.0519.650.10%11,326
Feb 6, 202620.0820.1020.0320.0319.63-0.25%155,955
Feb 5, 202620.0820.1020.0020.0819.680.15%55,892
Feb 4, 202620.1020.1020.0520.0519.65-15,845
Feb 3, 202620.1020.1020.0520.0519.65-0.20%30,387
Feb 2, 202620.1020.1120.0220.0919.690.13%93,418
Jan 30, 202620.0920.0920.0620.0619.660.01%20,830
Jan 29, 202620.0620.1220.0520.0619.660.05%16,014
Jan 28, 202620.0320.0720.0320.0519.65-7,910
Jan 27, 202620.0520.0820.0220.0519.650.07%24,713
Jan 26, 202620.0520.0920.0220.0419.630.18%39,693
Jan 23, 202620.0520.0520.0020.0019.60-0.10%34,958
Jan 22, 202620.0320.0420.0120.0219.62-13,569
Jan 21, 202620.0420.0620.0120.0219.62-0.04%6,995
Jan 20, 202620.0920.0919.9420.0319.630.14%144,151
Jan 16, 202619.9820.0419.9820.0019.600.14%7,448
Jan 15, 202619.9820.0419.9719.9719.57-0.04%6,563
Jan 14, 202619.9820.0519.8919.9819.580.01%62,598
Jan 13, 202619.9719.9819.9719.9819.580.02%51,456
Jan 12, 202619.9819.9819.9619.9819.58-0.25%33,345
Jan 9, 202620.0320.0420.0220.0319.620.02%18,133
Jan 8, 202620.0020.0320.0020.0219.62-0.05%9,485
Jan 7, 202620.0320.0420.0220.0319.630.05%7,871
Jan 6, 202619.9920.0319.9720.0219.620.65%17,887
Jan 5, 202620.0220.0319.8819.8919.49-0.53%70,058
Jan 2, 202620.0220.0219.9720.0019.600.05%20,092
Dec 31, 202520.0020.0219.9619.9919.59-72,584
Dec 30, 202520.0320.0319.9719.9919.59-0.03%20,144
Dec 29, 202520.0120.0519.9719.9919.590.11%164,884
Dec 26, 202519.9820.0019.9419.9719.57-0.04%58,223
Dec 24, 202519.9420.0019.9419.9819.58-1.70%59,384
Dec 23, 202520.3220.3720.2920.3219.52-0.07%20,352
Dec 22, 202520.3620.3620.3320.3419.530.05%12,272
Dec 19, 202520.3420.3420.3120.3319.52-0.07%7,301
Dec 18, 202520.3520.3720.3420.3419.54-12,397
Dec 17, 202520.3520.3520.3220.3419.540.05%31,192
Dec 16, 202520.3520.3520.3320.3319.52-0.13%25,332
Dec 15, 202520.3020.4020.3020.3619.550.30%28,046
Dec 12, 202520.3220.3220.2720.3019.49-0.02%16,265
Dec 11, 202520.3220.3220.2920.3019.50-0.03%26,273
Dec 10, 202520.3220.3220.1920.3119.500.02%10,598
Dec 9, 202520.3220.3520.3020.3019.50-0.14%22,836
Dec 8, 202520.3520.3620.3020.3319.520.12%43,737
Dec 5, 202520.3020.3120.3020.3119.50-9,352
Dec 4, 202520.3020.3220.3020.3119.50-0.12%16,911
Dec 3, 202520.2720.3320.2120.3319.53-0.04%18,495