Skip to main content
iShares Core 10+ Year USD Bond ETF (ILTB)
NYSEARCA: ILTB · Real-Time Price · USD
49.90
-0.26 (-0.52%)
Mar 6, 2026, 4:00 PM EST - Market closed

ILTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202649.8250.1349.7049.9049.90-0.52%27,918
Mar 5, 202650.1650.1950.0050.1650.16-0.50%43,932
Mar 4, 202650.4150.5050.3750.4150.41-0.08%36,722
Mar 3, 202650.0950.5550.0950.4550.450.08%190,137
Mar 2, 202650.5350.5450.3850.4150.41-1.20%189,168
Feb 27, 202651.0051.1050.9551.0250.820.19%18,522
Feb 26, 202650.8550.9450.8050.9250.730.29%21,897
Feb 25, 202650.7450.9150.7450.7850.58-0.02%32,291
Feb 24, 202650.8250.8450.7550.7950.590.08%20,838
Feb 23, 202650.7350.8750.7150.7550.550.10%20,563
Feb 20, 202650.7550.7550.5550.7050.50-0.11%22,313
Feb 19, 202650.6450.7750.6350.7550.560.20%28,529
Feb 18, 202650.7650.8750.6550.6550.45-0.30%17,960
Feb 17, 202650.8150.8750.7750.8050.600.14%38,259
Feb 13, 202650.7050.7850.6550.7350.530.44%20,832
Feb 12, 202650.2250.5650.2250.5150.310.96%25,831
Feb 11, 202650.0150.1949.9850.0349.84-0.31%89,981
Feb 10, 202650.1350.2750.1050.1949.990.79%23,661
Feb 9, 202649.6549.8749.6549.7949.60-0.08%69,618
Feb 6, 202649.8249.8349.6949.8349.640.02%32,649
Feb 5, 202649.6049.8249.5349.8249.630.89%26,912
Feb 4, 202649.4449.5149.3049.3849.19-0.22%112,576
Feb 3, 202649.4549.5149.3449.4949.300.02%210,656
Feb 2, 202649.6349.6349.4649.4849.29-0.56%95,404
Jan 30, 202649.8449.9349.7649.7649.36-0.40%51,769
Jan 29, 202649.7349.9949.6949.9649.560.08%86,402
Jan 28, 202650.0150.0149.8249.9249.52-0.18%22,087
Jan 27, 202650.1650.1950.0150.0149.61-0.43%32,605
Jan 26, 202650.2550.3350.1950.2349.830.27%29,402
Jan 23, 202650.0450.1249.8850.0949.690.14%34,679
Jan 22, 202649.8250.0349.7950.0249.620.38%32,073
Jan 21, 202649.5449.8949.4549.8349.430.77%65,531
Jan 20, 202649.5049.6349.3749.4549.06-1.07%64,195
Jan 16, 202650.1450.1749.9549.9949.59-0.45%30,961
Jan 15, 202650.3850.3850.1850.2149.81-51,309
Jan 14, 202650.0350.2550.0350.2149.810.48%31,197
Jan 13, 202649.9950.0149.8849.9749.570.20%14,055
Jan 12, 202649.8349.9949.8049.8749.47-0.29%63,461
Jan 9, 202649.6650.0349.6650.0249.620.66%23,283
Jan 8, 202649.7149.7849.6649.6949.29-0.53%27,100
Jan 7, 202650.0050.0649.8549.9549.550.35%45,556
Jan 6, 202649.7049.7849.5349.7849.38-0.07%18,632
Jan 5, 202649.6849.8349.6249.8149.410.38%78,200
Jan 2, 202649.7749.7749.5749.6249.23-0.16%23,733
Dec 31, 202549.8549.9849.6849.7049.30-0.50%32,795
Dec 30, 202549.9050.0149.8649.9549.55-0.14%66,824
Dec 29, 202550.0150.0249.9150.0249.620.18%66,109
Dec 26, 202550.0650.0749.8349.9349.53-0.18%13,251
Dec 24, 202549.8850.0249.8550.0249.620.55%29,439
Dec 23, 202549.5349.7849.5349.7549.350.15%46,101
Dec 22, 202549.7049.7149.6249.6849.28-0.07%45,624
Dec 19, 202549.7849.8649.6849.7149.32-0.64%151,323
Dec 18, 202550.0850.1549.9850.0349.440.32%34,412
Dec 17, 202549.8649.9249.7749.8749.28-0.10%129,430
Dec 16, 202549.5349.9449.5349.9249.330.34%29,905
Dec 15, 202549.8849.9349.6949.7549.160.14%325,270
Dec 12, 202549.7149.7349.6049.6849.09-0.73%293,673
Dec 11, 202550.3050.3550.0350.0549.45-0.05%29,716
Dec 10, 202549.9250.1549.8850.0749.480.32%43,707
Dec 9, 202550.1050.1049.8749.9149.32-0.02%24,508
Dec 8, 202550.2450.2449.7949.9249.33-0.30%43,449
Dec 5, 202550.2250.2350.0050.0749.48-0.36%29,009
Dec 4, 202550.3650.3650.1750.2549.65-0.31%37,434
Dec 3, 202550.3950.4850.2850.4049.810.25%27,967
Dec 2, 202550.1750.3450.1350.2849.680.20%81,298
Dec 1, 202550.2250.2750.1650.1849.58-1.42%224,107
Nov 28, 202550.9751.0150.7850.9150.11-0.26%12,694
Nov 26, 202550.6051.0750.6051.0450.240.43%20,776
Nov 25, 202550.8051.0050.8050.8250.020.27%31,234
Nov 24, 202550.6450.7150.5550.6949.890.59%22,448
Nov 21, 202550.4650.4650.3050.3949.600.21%61,014
Nov 20, 202550.1150.3850.1150.2949.500.27%26,896
Nov 19, 202550.3850.3850.1450.1549.36-0.14%43,476
Nov 18, 202550.3150.3150.0950.2249.430.06%17,810
Nov 17, 202550.1950.3550.1650.1949.400.08%30,507
Nov 14, 202550.4650.4650.1350.1549.36-0.44%20,441
Nov 13, 202550.6650.6650.3650.3749.58-0.64%43,346
Nov 12, 202550.6750.7850.6050.6949.900.02%25,902
Nov 11, 202550.6050.7650.5550.6849.880.46%25,000
Nov 10, 202550.3750.5450.3750.4549.660.12%17,600
Nov 7, 202550.3350.5150.3350.3949.60-0.34%25,428
Nov 6, 202550.4650.5850.4650.5649.770.67%33,203
Nov 5, 202550.4350.4350.1850.2349.44-0.65%39,340
Nov 4, 202550.4250.6750.4250.5649.760.17%16,858
Nov 3, 202550.4550.5050.3450.4749.68-0.75%41,915
Oct 31, 202551.0551.0650.7850.8549.85-0.39%27,898
Oct 30, 202550.9251.1450.9251.0550.05-0.55%41,297
Oct 29, 202551.5451.7051.2951.3350.33-0.75%85,462
Oct 28, 202551.6751.7751.6351.7250.710.12%33,771
Oct 27, 202551.5051.6651.4051.6650.650.35%42,454
Oct 24, 202551.5451.5451.4151.4850.470.11%38,964
Oct 23, 202551.4551.5551.3851.4250.42-0.36%190,746
Oct 22, 202551.5751.6351.4751.6150.600.10%13,711
Oct 21, 202551.4951.6951.4951.5650.550.27%25,187
Oct 20, 202551.3851.4251.3451.4250.410.39%17,115
Oct 17, 202551.2651.2751.0951.2250.22-0.17%20,744
Oct 16, 202551.0251.3650.9951.3150.300.52%14,876
Oct 15, 202551.1551.2850.9351.0450.040.06%100,495
Oct 14, 202550.8251.0650.7951.0150.010.30%28,912
Oct 13, 202550.6850.8850.5150.8649.860.15%20,192