Skip to main content
iShares Core 10+ Year USD Bond ETF (ILTB)
NYSEARCA: ILTB · Real-Time Price · USD
49.15
+0.02 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
49.15
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

ILTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.0649.0649.0649.06--0.14%38,901
Apr 27, 202649.2649.2849.0949.1349.13-0.46%24,743
Apr 24, 202649.1849.4349.1849.3649.360.10%18,079
Apr 23, 202649.4449.5249.1649.3149.31-0.26%12,849
Apr 22, 202649.5649.6349.4349.4449.440.28%13,537
Apr 21, 202649.5249.5749.3049.3049.30-0.51%17,685
Apr 20, 202649.6049.6049.4949.5649.55-0.11%190,345
Apr 17, 202649.6449.7149.5649.6149.610.81%26,795
Apr 16, 202649.4649.4849.1749.2149.21-0.53%20,100
Apr 15, 202649.5249.5549.4149.4749.47-0.28%20,996
Apr 14, 202649.4049.6249.4049.6149.610.51%88,685
Apr 13, 202649.1249.3849.0849.3649.360.37%44,862
Apr 10, 202649.2449.2849.0849.1849.18-0.18%135,439
Apr 9, 202649.1749.4449.0849.2749.27-205,741
Apr 8, 202649.5549.5549.1949.2749.270.41%28,103
Apr 7, 202648.9649.0748.6449.0749.070.08%57,754
Apr 6, 202648.9449.1348.9249.0349.03-0.04%33,723
Apr 2, 202648.6649.0948.6649.0549.050.47%138,512
Apr 1, 202648.8049.0448.8048.8248.82-0.33%360,389
Mar 31, 202649.0049.1848.8648.9848.770.43%21,733
Mar 30, 202648.8148.9148.7348.7748.570.99%49,974
Mar 27, 202648.2848.5248.2548.2948.09-0.66%33,463
Mar 26, 202648.7948.8848.5348.6148.41-0.82%43,652
Mar 25, 202649.0649.0948.9449.0148.810.74%26,055
Mar 24, 202648.4348.7748.4348.6548.45-0.36%27,775
Mar 23, 202648.6349.0048.5648.8348.630.76%16,146
Mar 20, 202649.0249.0348.3848.4648.26-1.72%47,019
Mar 19, 202648.9949.4448.9349.3149.100.42%57,836
Mar 18, 202649.3349.3649.0849.1048.90-0.56%18,559
Mar 17, 202649.2449.4049.2449.3849.170.61%31,361
Mar 16, 202649.1749.2249.0349.0848.870.64%141,672
Mar 13, 202649.1049.1848.7548.7748.57-0.53%25,453
Mar 12, 202649.1449.1848.9749.0348.82-0.47%43,505
Mar 11, 202649.5749.5749.1449.2649.05-1.25%32,901
Mar 10, 202650.0850.1949.8649.8949.68-0.67%27,392
Mar 9, 202649.7550.3049.7350.2250.010.64%39,916
Mar 6, 202649.8250.1349.7049.9049.69-0.52%27,919
Mar 5, 202650.1650.1950.0050.1649.95-0.50%43,932
Mar 4, 202650.4150.5050.3750.4150.20-0.08%36,722
Mar 3, 202650.0950.5550.0950.4550.240.08%190,137
Mar 2, 202650.5350.5450.3850.4150.20-1.20%189,168
Feb 27, 202651.0051.1050.9551.0250.610.19%18,522
Feb 26, 202650.8550.9450.8050.9250.510.29%21,897
Feb 25, 202650.7450.9150.7450.7850.37-0.02%32,291
Feb 24, 202650.8250.8450.7550.7950.380.08%20,838
Feb 23, 202650.7350.8750.7150.7550.340.10%20,563
Feb 20, 202650.7550.7550.5550.7050.29-0.11%22,313
Feb 19, 202650.6450.7750.6350.7550.340.20%28,529
Feb 18, 202650.7650.8750.6550.6550.24-0.30%17,960
Feb 17, 202650.8150.8750.7750.8050.390.14%38,259
Feb 13, 202650.7050.7850.6550.7350.320.44%20,832
Feb 12, 202650.2250.5650.2250.5150.100.96%25,831
Feb 11, 202650.0150.1949.9850.0349.63-0.31%89,981
Feb 10, 202650.1350.2750.1050.1949.780.79%23,661
Feb 9, 202649.6549.8749.6549.7949.39-0.08%69,618
Feb 6, 202649.8249.8349.6949.8349.430.02%32,649
Feb 5, 202649.6049.8249.5349.8249.420.89%26,912
Feb 4, 202649.4449.5149.3049.3848.98-0.22%112,576
Feb 3, 202649.4549.5149.3449.4949.090.02%210,656
Feb 2, 202649.6349.6349.4649.4849.08-0.56%95,404
Jan 30, 202649.8449.9349.7649.7649.16-0.40%51,769
Jan 29, 202649.7349.9949.6949.9649.360.08%86,402
Jan 28, 202650.0150.0149.8249.9249.32-0.18%22,087
Jan 27, 202650.1650.1950.0150.0149.41-0.43%32,605
Jan 26, 202650.2550.3350.1950.2349.620.27%29,402
Jan 23, 202650.0450.1249.8850.0949.480.14%34,679
Jan 22, 202649.8250.0349.7950.0249.410.38%32,073
Jan 21, 202649.5449.8949.4549.8349.230.77%65,531
Jan 20, 202649.5049.6349.3749.4548.85-1.07%64,195
Jan 16, 202650.1450.1749.9549.9949.38-0.45%30,961
Jan 15, 202650.3850.3850.1850.2149.60-51,309
Jan 14, 202650.0350.2550.0350.2149.600.48%31,197
Jan 13, 202649.9950.0149.8849.9749.360.20%14,055
Jan 12, 202649.8349.9949.8049.8749.27-0.29%63,461
Jan 9, 202649.6650.0349.6650.0249.410.66%23,283
Jan 8, 202649.7149.7849.6649.6949.08-0.53%27,100
Jan 7, 202650.0050.0649.8549.9549.350.35%45,556
Jan 6, 202649.7049.7849.5349.7849.17-0.07%18,632
Jan 5, 202649.6849.8349.6249.8149.210.38%78,200
Jan 2, 202649.7749.7749.5749.6249.02-0.16%23,733
Dec 31, 202549.8549.9849.6849.7049.10-0.50%32,795
Dec 30, 202549.9050.0149.8649.9549.35-0.14%66,824
Dec 29, 202550.0150.0249.9150.0249.410.18%66,109
Dec 26, 202550.0650.0749.8349.9349.33-0.18%13,251
Dec 24, 202549.8850.0249.8550.0249.420.55%29,439
Dec 23, 202549.5349.7849.5349.7549.150.15%46,101
Dec 22, 202549.7049.7149.6249.6849.08-0.07%45,624
Dec 19, 202549.7849.8649.6849.7149.11-0.64%151,323
Dec 18, 202550.0850.1549.9850.0349.230.32%34,412
Dec 17, 202549.8649.9249.7749.8749.07-0.10%129,430
Dec 16, 202549.5349.9449.5349.9249.120.34%29,905
Dec 15, 202549.8849.9349.6949.7548.950.14%325,270
Dec 12, 202549.7149.7349.6049.6848.88-0.73%293,673
Dec 11, 202550.3050.3550.0350.0549.24-0.05%29,716
Dec 10, 202549.9250.1549.8850.0749.270.32%43,707
Dec 9, 202550.1050.1049.8749.9149.11-0.02%24,508
Dec 8, 202550.2450.2449.7949.9249.12-0.30%43,449
Dec 5, 202550.2250.2350.0050.0749.27-0.36%29,009
Dec 4, 202550.3650.3650.1750.2549.45-0.31%37,434
Dec 3, 202550.3950.4850.2850.4049.600.25%27,967