Skip to main content
Innovator International Developed Power Buffer ETF March (IMAR)
NYSEARCA: IMAR · Real-Time Price · USD
29.71
-0.08 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
29.71
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

IMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.7029.7529.6629.7129.71-0.28%26,651
Apr 27, 202629.9229.9229.7429.7929.79-0.09%10,130
Apr 24, 202629.7229.8629.7229.8229.820.26%27,524
Apr 23, 202629.8229.8829.6429.7529.75-0.18%16,442
Apr 22, 202629.8729.8829.8029.8029.800.17%36,170
Apr 21, 202630.0530.0729.7529.7529.75-1.36%99,122
Apr 20, 202630.1830.1830.1330.1630.16-0.33%68,163
Apr 17, 202630.3530.3930.2530.2630.260.83%191,309
Apr 16, 202630.0930.0930.0030.0130.01-0.17%8,468
Apr 15, 202630.1430.1430.0630.0630.06-0.46%10,461
Apr 14, 202630.1030.2030.0930.2030.200.65%179,713
Apr 13, 202629.7930.0129.7730.0130.010.32%8,475
Apr 10, 202629.9729.9829.8529.9129.910.03%16,929
Apr 9, 202629.7629.9329.7329.9029.900.10%7,631
Apr 8, 202629.8129.9429.8129.8729.872.21%14,996
Apr 7, 202629.1429.2229.0129.2229.220.04%8,345
Apr 6, 202629.2729.3429.2129.2129.21-0.03%64,806
Apr 2, 202629.0129.2328.9329.2229.22-0.20%66,229
Apr 1, 202629.2429.4329.2129.2829.280.86%180,198
Mar 31, 202628.8029.0428.7529.0329.032.11%53,877
Mar 30, 202628.5728.5728.4128.4328.430.04%9,553
Mar 27, 202628.6028.6428.2928.4228.42-0.56%9,103
Mar 26, 202628.8228.8228.5528.5828.58-1.35%94,919
Mar 25, 202628.9729.1028.8728.9728.970.83%9,688
Mar 24, 202628.6828.8028.6628.7328.73-0.30%16,561
Mar 23, 202628.8929.0128.7928.8228.821.33%10,771
Mar 20, 202628.7628.7628.3628.4428.44-1.78%16,564
Mar 19, 202628.6929.0428.6328.9628.960.04%114,639
Mar 18, 202629.2129.2428.9528.9528.95-1.14%35,703
Mar 17, 202629.4029.4029.2629.2829.280.24%30,557
Mar 16, 202629.2829.2829.0929.2129.211.21%24,189
Mar 13, 202629.1629.2128.8628.8628.86-0.86%14,017
Mar 12, 202629.2229.2229.0129.1129.11-0.95%21,203
Mar 11, 202629.3529.4029.2529.3929.39-0.05%42,542
Mar 10, 202629.4829.6629.3629.4129.410.12%41,891
Mar 9, 202629.1829.3728.8529.3729.370.44%40,499
Mar 6, 202629.1329.3929.0229.2429.24-0.57%52,194
Mar 5, 202629.4929.5129.2429.4129.41-1.24%112,606
Mar 4, 202629.8129.8129.5629.7829.780.71%334,797
Mar 3, 202629.4929.6429.1629.5729.57-1.83%118,828
Mar 2, 202630.1130.2129.9830.1230.12-1.34%401,023
Feb 27, 202630.4330.5430.3330.5330.530.43%356,098
Feb 26, 202630.4530.4530.3330.4030.40-50,304
Feb 25, 202630.3930.4330.3430.4030.400.07%17,399
Feb 24, 202630.4630.4630.3530.3830.380.03%10,749
Feb 23, 202630.3530.3930.3330.3730.370.12%6,578
Feb 20, 202630.3930.3930.3330.3330.33-0.04%214
Feb 19, 202630.3130.3730.3130.3530.340.05%4,840
Feb 18, 202630.3430.3730.3030.3330.330.13%6,855
Feb 17, 202630.3430.3430.2930.2930.29-0.12%1,906
Feb 13, 202630.3530.3730.2830.3330.32-24,371
Feb 12, 202630.2930.3430.2830.3330.33-6,348
Feb 11, 202630.3530.3530.3030.3330.330.05%2,503
Feb 10, 202630.2830.3430.2830.3130.31-0.02%1,162
Feb 9, 202630.2630.3430.2630.3230.320.07%4,957
Feb 6, 202630.3030.3230.2730.3030.290.22%14,640
Feb 5, 202630.2130.2530.1930.2330.230.03%12,012
Feb 4, 202630.2730.3030.2230.2230.22-0.07%7,511
Feb 3, 202630.2330.2630.2230.2430.24-0.05%13,403
Feb 2, 202630.2430.2930.2130.2630.250.10%2,692
Jan 30, 202630.2130.2330.2130.2330.22-0.03%751
Jan 29, 202630.2430.2430.2330.2330.230.03%34,087
Jan 28, 202630.2330.2330.2330.2330.22-0.05%29
Jan 27, 202630.2130.2930.2030.2430.240.09%17,084
Jan 26, 202630.1730.2630.1630.2130.210.06%1,279
Jan 23, 202630.1730.1930.1730.1930.190.11%251
Jan 22, 202630.1630.1630.1230.1630.160.11%1,858
Jan 21, 202630.0630.1330.0530.1330.130.30%5,827
Jan 20, 202629.9830.1429.9830.0430.04-0.41%39,081
Jan 16, 202630.1130.1630.1030.1630.160.12%2,832
Jan 15, 202630.0930.1330.0930.1330.130.05%713
Jan 14, 202630.0730.1130.0630.1130.110.02%830
Jan 13, 202630.1130.1130.1130.1130.110.05%736
Jan 12, 202630.1330.1330.0930.0930.09-0.02%6,351
Jan 9, 202630.1030.1030.1030.1030.100.20%581
Jan 8, 202630.0430.0430.0430.0430.040.03%176
Jan 7, 202630.0430.0429.9930.0330.03-0.06%2,604
Jan 6, 202630.0530.0530.0530.0530.05-0.01%1,333
Jan 5, 202630.0630.0630.0430.0530.050.30%670
Jan 2, 202629.9629.9629.9629.9629.960.30%84
Dec 31, 202529.8729.8729.8729.8729.87-0.11%135
Dec 30, 202529.8929.9029.8929.9029.900.08%410
Dec 29, 202529.8729.9129.8429.8829.88-0.08%5,252
Dec 26, 202529.9029.9029.9029.9029.900.14%86
Dec 24, 202529.8629.8629.8629.8629.860.05%11
Dec 23, 202529.8429.8429.8429.8429.840.24%605
Dec 22, 202529.8029.8029.7329.7729.770.28%475
Dec 19, 202529.7529.7529.6929.6929.690.21%1,540
Dec 18, 202529.6129.6329.6029.6329.630.31%3,806
Dec 17, 202529.5329.5329.5329.5329.53-0.35%2
Dec 16, 202529.6229.6429.6029.6429.64-0.12%933
Dec 15, 202529.7229.7229.6529.6729.670.25%7,012
Dec 12, 202529.6029.6029.6029.6029.60-0.20%152
Dec 11, 202529.6129.6629.6129.6629.660.20%294
Dec 10, 202529.6029.6029.6029.6029.600.55%18
Dec 9, 202529.4429.4429.4429.4429.44-1
Dec 8, 202529.3329.4729.3329.4429.44-0.15%1,043
Dec 5, 202529.5329.5329.4529.4829.480.01%956
Dec 4, 202529.4329.4829.4329.4829.480.15%351
Dec 3, 202529.4429.4429.4429.4429.440.30%81