Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
29.46
+0.01 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
29.46
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
IMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% | - |
| Dec 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.11% | 53 |
| Dec 3, 2025 | 29.36 | 29.42 | 29.36 | 29.42 | 29.42 | 0.28% | 13,282 |
| Dec 2, 2025 | 29.27 | 29.34 | 29.27 | 29.34 | 29.34 | 0.18% | 2,045 |
| Dec 1, 2025 | 29.34 | 29.34 | 29.29 | 29.29 | 29.29 | -0.17% | 206 |
| Nov 28, 2025 | 29.25 | 29.34 | 29.25 | 29.34 | 29.34 | 0.19% | 457 |
| Nov 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.67% | - |
| Nov 25, 2025 | 28.74 | 29.08 | 28.74 | 29.08 | 29.08 | 0.65% | 1,582 |
| Nov 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.16% | - |
| Nov 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.91% | 4 |
| Nov 20, 2025 | 28.89 | 28.89 | 28.59 | 28.59 | 28.59 | -0.76% | 397 |
| Nov 19, 2025 | 28.80 | 28.81 | 28.74 | 28.81 | 28.81 | -0.23% | 5,103 |
| Nov 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.64% | 159 |
| Nov 17, 2025 | 29.15 | 29.15 | 28.99 | 29.06 | 29.06 | -0.84% | 5,926 |
| Nov 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.08% | - |
| Nov 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.56% | 89 |
| Nov 12, 2025 | 29.45 | 29.53 | 29.45 | 29.49 | 29.49 | 0.28% | 301 |
| Nov 11, 2025 | 29.40 | 29.41 | 29.37 | 29.41 | 29.41 | 0.34% | 9,909 |
| Nov 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% | 132 |
| Nov 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.20% | 105 |
| Nov 6, 2025 | 29.04 | 29.07 | 29.03 | 29.07 | 29.07 | -0.10% | 662 |
| Nov 5, 2025 | 29.08 | 29.10 | 29.07 | 29.10 | 29.10 | 0.38% | 3,241 |
| Nov 4, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.59% | 70 |
| Nov 3, 2025 | 29.17 | 29.17 | 29.15 | 29.16 | 29.16 | -0.08% | 1,747 |
| Oct 31, 2025 | 29.15 | 29.18 | 29.15 | 29.18 | 29.18 | -0.09% | 770 |
| Oct 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.22% | 4 |
| Oct 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.32% | - |
| Oct 28, 2025 | 29.36 | 29.37 | 29.36 | 29.37 | 29.37 | -0.02% | 3,397 |
| Oct 27, 2025 | 29.34 | 29.37 | 29.34 | 29.37 | 29.37 | 0.37% | 1,666 |
| Oct 24, 2025 | 29.25 | 29.27 | 29.23 | 29.27 | 29.26 | 0.09% | 1,142 |
| Oct 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% | - |
| Oct 22, 2025 | 29.08 | 29.17 | 29.08 | 29.17 | 29.17 | -0.18% | 18,486 |
| Oct 21, 2025 | 29.21 | 29.27 | 29.21 | 29.22 | 29.22 | -0.30% | 503 |
| Oct 20, 2025 | 29.30 | 29.31 | 29.30 | 29.31 | 29.31 | 0.44% | 457 |
| Oct 17, 2025 | 29.13 | 29.18 | 29.09 | 29.18 | 29.18 | 0.20% | 663 |
| Oct 16, 2025 | 29.15 | 29.15 | 29.09 | 29.12 | 29.12 | 0.20% | 1,238 |
| Oct 15, 2025 | 28.99 | 29.06 | 28.99 | 29.06 | 29.06 | 0.22% | 1,128 |
| Oct 14, 2025 | 28.93 | 29.02 | 28.93 | 29.00 | 29.00 | 0.19% | 454 |
| Oct 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.47% | 135 |
| Oct 10, 2025 | 29.04 | 29.04 | 28.81 | 28.81 | 28.81 | -1.03% | 654 |
| Oct 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.42% | - |
| Oct 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.13% | - |
| Oct 7, 2025 | 29.24 | 29.24 | 29.20 | 29.20 | 29.19 | -0.42% | 183 |
| Oct 6, 2025 | 29.29 | 29.33 | 29.29 | 29.32 | 29.32 | 0.10% | 2,171 |
| Oct 3, 2025 | 29.28 | 29.29 | 29.26 | 29.29 | 29.29 | 0.36% | 4,309 |
| Oct 2, 2025 | 29.11 | 29.19 | 29.11 | 29.19 | 29.19 | 0.09% | 1,558 |
| Oct 1, 2025 | 29.16 | 29.16 | 29.10 | 29.16 | 29.16 | 0.41% | 679 |
| Sep 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.19% | 40 |
| Sep 29, 2025 | 28.96 | 28.98 | 28.96 | 28.98 | 28.98 | 0.20% | 148 |
| Sep 26, 2025 | 28.86 | 28.92 | 28.86 | 28.92 | 28.92 | 0.41% | 118 |
| Sep 25, 2025 | 28.77 | 28.81 | 28.77 | 28.81 | 28.80 | -0.33% | 187 |
| Sep 24, 2025 | 28.87 | 28.90 | 28.86 | 28.90 | 28.90 | -0.29% | 617 |
| Sep 23, 2025 | 29.04 | 29.06 | 28.90 | 28.98 | 28.98 | -0.10% | 3,296 |
| Sep 22, 2025 | 28.95 | 29.01 | 28.95 | 29.01 | 29.01 | 0.16% | 580 |
| Sep 19, 2025 | 28.93 | 28.97 | 28.92 | 28.97 | 28.97 | -0.11% | 2,450 |
| Sep 18, 2025 | 29.03 | 29.03 | 29.00 | 29.00 | 29.00 | 0.13% | 308 |
| Sep 17, 2025 | 28.99 | 29.01 | 28.91 | 28.96 | 28.96 | -0.17% | 1,344 |
| Sep 16, 2025 | 28.98 | 29.02 | 28.98 | 29.01 | 29.01 | -0.12% | 5,165 |
| Sep 15, 2025 | 29.02 | 29.05 | 29.00 | 29.05 | 29.05 | 0.30% | 2,499 |
| Sep 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% | 43 |
| Sep 11, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 0.53% | 1,122 |
| Sep 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05% | - |
| Sep 9, 2025 | 28.85 | 28.86 | 28.82 | 28.86 | 28.86 | -0.18% | 408 |
| Sep 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.53% | 57 |
| Sep 5, 2025 | 28.79 | 28.79 | 28.76 | 28.76 | 28.76 | 0.31% | 589 |
| Sep 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.39% | 4 |
| Sep 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.02% | 104 |
| Sep 2, 2025 | 28.54 | 28.56 | 28.46 | 28.56 | 28.56 | -0.57% | 5,871 |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.26% | - |
| Aug 28, 2025 | 28.77 | 28.79 | 28.77 | 28.79 | 28.79 | 0.15% | 608 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.11% | - |
| Aug 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% | 20 |
| Aug 25, 2025 | 28.82 | 28.82 | 28.75 | 28.76 | 28.76 | -0.76% | 1,551 |
| Aug 22, 2025 | 28.97 | 29.01 | 28.96 | 28.98 | 28.98 | 0.80% | 1,033 |
| Aug 21, 2025 | 28.70 | 28.79 | 28.70 | 28.74 | 28.74 | -0.24% | 10,270 |
| Aug 20, 2025 | 28.78 | 28.81 | 28.77 | 28.81 | 28.81 | 0.10% | 2,895 |
| Aug 19, 2025 | 28.79 | 28.80 | 28.78 | 28.78 | 28.78 | 0.02% | 756 |
| Aug 18, 2025 | 28.72 | 28.78 | 28.72 | 28.78 | 28.78 | -0.03% | 1,122 |
| Aug 15, 2025 | 28.78 | 28.79 | 28.76 | 28.79 | 28.79 | 0.26% | 280 |
| Aug 14, 2025 | 28.66 | 28.71 | 28.66 | 28.71 | 28.71 | - | 301 |
| Aug 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.47% | 63 |
| Aug 12, 2025 | 28.58 | 28.65 | 28.58 | 28.58 | 28.58 | 0.56% | 2,615 |
| Aug 11, 2025 | 28.49 | 28.49 | 28.39 | 28.42 | 28.42 | -0.28% | 6,601 |
| Aug 8, 2025 | 28.53 | 28.53 | 28.50 | 28.50 | 28.50 | 0.54% | 127 |
| Aug 7, 2025 | 28.34 | 28.40 | 28.20 | 28.35 | 28.35 | 0.16% | 59,229 |
| Aug 6, 2025 | 28.22 | 28.30 | 28.22 | 28.30 | 28.30 | 0.50% | 600 |
| Aug 5, 2025 | 28.15 | 28.16 | 28.12 | 28.16 | 28.16 | 0.04% | 903 |
| Aug 4, 2025 | 28.05 | 28.15 | 28.05 | 28.15 | 28.15 | 0.77% | 2,206 |
| Aug 1, 2025 | 27.84 | 27.94 | 27.81 | 27.94 | 27.94 | -0.05% | 6,462 |
| Jul 31, 2025 | 28.06 | 28.06 | 27.95 | 27.95 | 27.95 | -0.62% | 133 |
| Jul 30, 2025 | 28.23 | 28.23 | 28.12 | 28.12 | 28.12 | -0.48% | 165 |
| Jul 29, 2025 | 28.24 | 28.29 | 28.24 | 28.26 | 28.26 | - | 200 |
| Jul 28, 2025 | 28.33 | 28.33 | 28.26 | 28.26 | 28.26 | -0.70% | 120 |
| Jul 25, 2025 | 28.43 | 28.49 | 28.40 | 28.46 | 28.46 | -0.24% | 3,016 |
| Jul 24, 2025 | 28.61 | 28.61 | 28.53 | 28.53 | 28.53 | -0.18% | 2,294 |
| Jul 23, 2025 | 28.59 | 28.59 | 28.58 | 28.58 | 28.58 | 1.03% | 492 |
| Jul 22, 2025 | 28.20 | 28.29 | 28.16 | 28.29 | 28.29 | 0.28% | 30,578 |
| Jul 21, 2025 | 28.17 | 28.26 | 28.17 | 28.21 | 28.21 | 0.34% | 1,704 |
| Jul 18, 2025 | 28.08 | 28.16 | 28.08 | 28.12 | 28.11 | -0.09% | 3,003 |
| Jul 17, 2025 | 28.14 | 28.14 | 28.13 | 28.14 | 28.14 | 0.28% | 790 |