Skip to main content
Innovator International Developed Power Buffer ETF - May (IMAY)
NYSEARCA: IMAY · Real-Time Price · USD
31.10
+0.01 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
31.10
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

IMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.0931.1431.0531.1031.100.03%26,682
Apr 27, 202631.1331.1331.0931.0931.090.06%10,199
Apr 24, 202631.0031.0931.0031.0731.070.24%8,211
Apr 23, 202630.9931.0030.9531.0031.00-0.05%2,646
Apr 22, 202631.0531.0530.9931.0131.010.20%9,585
Apr 21, 202631.0431.0430.9530.9530.95-0.33%821
Apr 20, 202631.0531.0531.0531.0531.05-0.03%61
Apr 17, 202631.0931.0931.0631.0631.060.23%494
Apr 16, 202630.9631.0130.9630.9930.990.01%2,107
Apr 15, 202630.9930.9930.9930.9930.99-0.03%1
Apr 14, 202631.0031.0131.0031.0031.000.29%3,630
Apr 13, 202630.8730.9130.8730.9130.900.10%601
Apr 10, 202630.9230.9230.8830.8830.870.05%506
Apr 9, 202630.7830.8630.7830.8630.860.25%341
Apr 8, 202630.8630.8630.7830.7830.781.53%471
Apr 7, 202630.2330.3230.2330.3230.32-0.21%431
Apr 6, 202630.3630.3830.3630.3830.380.32%730
Apr 2, 202630.2730.2930.2730.2930.29-0.22%919
Apr 1, 202630.3930.3930.3530.3530.350.74%1,920
Mar 31, 202630.0630.1329.9530.1330.131.86%514
Mar 30, 202629.5829.5829.5829.5829.580.24%97
Mar 27, 202629.5129.5129.5129.5129.51-0.64%-
Mar 26, 202629.6929.7029.6929.7029.70-1.12%3,184
Mar 25, 202630.0430.0430.0430.0430.040.68%-
Mar 24, 202629.8429.8429.8429.8429.84-0.30%-
Mar 23, 202629.9329.9329.9329.9329.931.46%66
Mar 20, 202629.7129.7129.4029.5029.50-1.74%4,419
Mar 19, 202629.8830.0229.8130.0230.02-0.07%7,095
Mar 18, 202630.1930.1930.0430.0430.04-0.77%32,487
Mar 17, 202630.2730.2730.2730.2730.270.43%-
Mar 16, 202630.1530.1530.1430.1430.140.78%2,500
Mar 13, 202630.1330.1329.9129.9129.91-0.38%2,586
Mar 12, 202630.0830.0830.0230.0230.02-0.84%528
Mar 11, 202630.1830.2830.1830.2830.28-0.01%606
Mar 10, 202630.3830.3830.2830.2830.280.26%953
Mar 9, 202629.9130.2129.8430.2030.200.29%5,895
Mar 6, 202630.0630.1630.0630.1130.11-0.48%492
Mar 5, 202630.2630.2630.1730.2630.26-0.69%1,282
Mar 4, 202630.4130.4730.4130.4730.470.36%618
Mar 3, 202630.1730.4030.0430.3630.36-0.95%5,706
Mar 2, 202630.6230.6530.6230.6530.65-0.39%429
Feb 27, 202630.7530.7730.7430.7730.770.01%15,578
Feb 26, 202630.7130.7730.7130.7730.77-0.08%28,826
Feb 25, 202630.7430.7930.7430.7930.790.24%2,734
Feb 24, 202630.6830.7230.6830.7230.720.20%1,744
Feb 23, 202630.6730.6730.6630.6630.66-0.06%197
Feb 20, 202630.6830.6830.6830.6830.680.06%228
Feb 19, 202630.6030.6630.6030.6630.66-0.05%189
Feb 18, 202630.6730.6730.6630.6730.670.10%656
Feb 17, 202630.6130.6430.6130.6430.640.01%601
Feb 13, 202630.6330.6430.6330.6430.640.10%387
Feb 12, 202630.6430.6430.5830.6130.61-0.24%587
Feb 11, 202630.6230.6830.6230.6830.680.11%1,328
Feb 10, 202630.6530.6630.6530.6530.65-334
Feb 9, 202630.6530.6530.6530.6530.650.27%-
Feb 6, 202630.5130.5630.5130.5630.560.56%1,178
Feb 5, 202630.3730.4330.3530.3930.39-0.38%9,237
Feb 4, 202630.5230.5230.4430.5130.510.03%12,054
Feb 3, 202630.4530.5030.4230.5030.500.05%1,174
Feb 2, 202630.4530.4830.4530.4830.480.21%46,965
Jan 30, 202630.4230.4230.4230.4230.42-0.20%-
Jan 29, 202630.4230.4830.4230.4830.480.15%552
Jan 28, 202630.4330.4330.4130.4330.43-0.30%711
Jan 27, 202630.5230.5230.5230.5230.520.36%48
Jan 26, 202630.4130.4130.4130.4130.410.10%111
Jan 23, 202630.2830.3830.2830.3830.380.32%5,853
Jan 22, 202630.2930.2930.2930.2930.290.10%347
Jan 21, 202630.1130.2630.0230.2630.260.63%3,035
Jan 20, 202630.0330.1230.0330.0730.07-0.69%1,328
Jan 16, 202630.2730.2830.2330.2830.280.05%5,098
Jan 15, 202630.2630.2630.2630.2630.260.05%38
Jan 14, 202630.2230.2630.2130.2530.250.07%744
Jan 13, 202630.2030.2330.2030.2330.23-0.14%512
Jan 12, 202630.2230.2730.2230.2730.270.17%129
Jan 9, 202630.1530.2730.1530.2230.220.38%580
Jan 8, 202630.0830.1030.0630.1030.10-3,755
Jan 7, 202630.0930.1030.0930.1030.10-0.14%612
Jan 6, 202630.1530.1530.1130.1530.150.08%2,688
Jan 5, 202630.1230.1230.1230.1230.120.50%26
Jan 2, 202629.9429.9929.9229.9729.970.25%8,596
Dec 31, 202529.8329.9029.8329.9029.90-0.02%907
Dec 30, 202529.9229.9229.9129.9129.910.11%233
Dec 29, 202529.8629.8729.8629.8729.87-0.10%1,118
Dec 26, 202529.9029.9029.9029.9029.900.08%40
Dec 24, 202529.8629.8829.8629.8829.880.05%500
Dec 23, 202529.9029.9029.8229.8729.860.34%2,765
Dec 22, 202529.7629.7629.7629.7629.760.20%4
Dec 19, 202529.7129.7129.7129.7129.710.33%-
Dec 18, 202529.5629.6129.5629.6129.610.39%232
Dec 17, 202529.5029.5129.4929.4929.49-0.43%601
Dec 16, 202529.6029.6329.5929.6229.62-0.21%711
Dec 15, 202529.6629.6829.6629.6829.680.34%4,056
Dec 12, 202529.5829.5829.5829.5829.58-0.26%17
Dec 11, 202529.6729.6729.6629.6629.660.25%400
Dec 10, 202529.4229.5929.4229.5929.590.67%446
Dec 9, 202529.2529.4329.2529.3929.39-0.09%581
Dec 8, 202529.4129.4129.4129.4129.41-0.17%-
Dec 5, 202529.4629.4629.4629.4629.460.03%-
Dec 4, 202529.4529.4529.4529.4529.450.11%53
Dec 3, 202529.3629.4229.3629.4229.420.28%13,282