Skip to main content
Invesco India ETF (IMVP)
NYSEARCA: IMVP · Real-Time Price · USD
21.53
+0.08 (0.36%)
At close: Apr 28, 2026, 4:00 PM EDT
21.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

IMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.3021.5621.3021.5321.530.36%30,028
Apr 27, 202621.4921.5521.4321.4521.45-0.49%22,369
Apr 24, 202621.4721.6721.3121.5621.560.35%58,122
Apr 23, 202621.5921.7321.4221.4821.48-1.00%10,070
Apr 22, 202621.6821.8321.6021.7021.700.36%20,844
Apr 21, 202621.9621.9621.6121.6221.62-1.99%26,355
Apr 20, 202622.3422.3422.0522.0622.06-1.78%24,932
Apr 17, 202622.3922.7322.3922.4622.462.02%23,415
Apr 16, 202621.9522.1021.8122.0222.02-0.07%28,790
Apr 15, 202621.9422.0821.8922.0322.030.23%16,648
Apr 14, 202621.9622.1521.8321.9821.980.83%23,684
Apr 13, 202621.5221.8421.4021.8021.800.05%33,092
Apr 10, 202621.7521.9021.6621.7921.79-32,229
Apr 9, 202621.7521.8121.4821.7921.790.88%20,679
Apr 8, 202621.6821.8421.4521.6021.604.30%23,843
Apr 7, 202620.8120.8120.5920.7120.710.03%55,885
Apr 6, 202620.5820.7720.5520.7020.701.69%26,058
Apr 2, 202620.1820.4820.1120.3620.36-0.39%67,239
Apr 1, 202620.3420.4720.2420.4420.44-0.44%69,034
Mar 31, 202620.1020.5820.0420.5320.533.48%28,588
Mar 30, 202619.9820.0519.8019.8419.84-1.15%48,909
Mar 27, 202620.2220.2820.0020.0720.07-1.26%41,402
Mar 26, 202620.5720.6920.3220.3320.33-2.23%37,106
Mar 25, 202620.6820.8220.6820.7920.792.46%54,473
Mar 24, 202620.3620.5520.1720.2920.29-2.92%26,267
Mar 23, 202620.9621.2320.7620.9020.902.45%49,737
Mar 20, 202620.8321.0020.4020.4020.40-2.06%19,740
Mar 19, 202620.8920.9320.7620.8320.83-1.00%32,667
Mar 18, 202621.2521.3121.0221.0421.04-1.77%40,172
Mar 17, 202621.4521.6521.4021.4221.420.23%18,958
Mar 16, 202621.4121.4521.3521.3721.370.53%20,230
Mar 13, 202621.4721.6121.2521.2621.26-1.86%80,786
Mar 12, 202621.9421.9421.6021.6621.66-1.88%63,114
Mar 11, 202622.1222.1922.0022.0822.07-0.70%26,308
Mar 10, 202622.1922.4922.1922.2322.23-0.09%55,950
Mar 9, 202621.9522.3021.8422.2522.25-0.20%72,738
Mar 6, 202622.3422.4722.2322.3022.30-0.77%31,932
Mar 5, 202622.4222.7322.2922.4722.470.26%21,345
Mar 4, 202622.3822.5622.2222.4122.41-0.13%45,194
Mar 3, 202622.3822.6122.1322.4422.44-2.43%108,897
Mar 2, 202623.0123.1022.7823.0023.00-1.67%19,442
Feb 27, 202623.3223.5423.3223.3923.39-0.89%22,295
Feb 26, 202623.6223.9023.6023.6023.60-0.08%14,803
Feb 25, 202623.5823.8323.5723.6223.620.64%40,706
Feb 24, 202623.3723.7623.3723.4723.470.29%31,856
Feb 23, 202624.0024.0023.3823.4023.40-2.41%27,954
Feb 20, 202623.5523.9823.5523.9823.982.26%82,155
Feb 19, 202623.4523.5123.3823.4523.45-2.01%39,822
Feb 18, 202623.8823.9723.8523.9323.930.22%38,311
Feb 17, 202623.8523.9323.7423.8823.880.92%97,348
Feb 13, 202623.5823.6823.5523.6623.66-0.46%26,402
Feb 12, 202623.9524.0023.7723.7723.77-1.07%48,471
Feb 11, 202624.0724.1123.9224.0324.03-0.51%64,775
Feb 10, 202624.1024.1824.0924.1524.150.35%56,384
Feb 9, 202623.9724.0923.9724.0724.070.61%47,349
Feb 6, 202623.8323.9723.8323.9223.920.50%28,708
Feb 5, 202623.8323.9523.8023.8023.80-0.63%27,439
Feb 4, 202623.9924.0023.8823.9523.950.25%56,977
Feb 3, 202624.0024.0923.8223.8923.89-0.62%54,169
Feb 2, 202623.0624.1123.0624.0424.043.26%118,825
Jan 30, 202623.2923.3323.1723.2823.28-0.04%90,676
Jan 29, 202623.3423.3723.1423.2923.290.56%66,764
Jan 28, 202623.2523.2523.1323.1623.16-0.52%38,485
Jan 27, 202623.2723.2923.2323.2823.280.43%36,772
Jan 26, 202623.0923.2223.0923.1823.180.61%55,737
Jan 23, 202623.0623.1022.9923.0423.04-1.20%43,531
Jan 22, 202623.2823.3723.2423.3223.320.56%26,360
Jan 21, 202623.0923.2223.0723.1923.19-0.30%37,782
Jan 20, 202623.3523.3823.2623.2623.26-2.06%62,991
Jan 16, 202623.7823.8123.7323.7523.75-1.04%19,841
Jan 15, 202623.9424.0023.8924.0024.000.25%35,422
Jan 14, 202623.8423.9623.8423.9423.940.34%65,923
Jan 13, 202623.9323.9623.8323.8623.86-0.71%30,088
Jan 12, 202623.9524.0723.9524.0324.030.42%69,673
Jan 9, 202624.0324.0323.9023.9323.93-1.02%32,262
Jan 8, 202624.1424.1824.1124.1824.18-0.79%43,924
Jan 7, 202624.4024.4524.3724.3724.370.33%46,307
Jan 6, 202624.3624.4524.2824.2924.29-0.61%31,081
Jan 5, 202624.3824.4624.3524.4424.44-0.53%32,492
Jan 2, 202624.5124.5724.4524.5724.571.07%51,558
Dec 31, 202524.2824.3624.2524.3124.310.79%49,530
Dec 30, 202524.0324.1524.0324.1224.120.12%86,473
Dec 29, 202524.0924.1924.0124.0924.09-0.62%118,464
Dec 26, 202524.3124.3424.1824.2424.24-0.25%90,212
Dec 24, 202524.3524.3524.2624.3024.30-0.69%57,309
Dec 23, 202524.3324.5424.3324.4724.470.53%53,326
Dec 22, 202524.4524.4724.2824.3424.34-6.89%60,997
Dec 19, 202525.9426.3125.9426.1424.341.75%54,802
Dec 18, 202525.6125.7925.6125.6923.920.71%48,200
Dec 17, 202525.5625.6125.4925.5123.760.04%26,396
Dec 16, 202525.5025.5325.4525.5023.75-0.39%49,074
Dec 15, 202525.6425.6725.6025.6023.840.12%26,449
Dec 12, 202525.7625.7625.5225.5723.81-0.70%40,156
Dec 11, 202525.7225.8525.7125.7523.980.03%21,301
Dec 10, 202525.6625.7725.6625.7423.970.28%29,696
Dec 9, 202525.6325.7225.6225.6723.910.31%36,593
Dec 8, 202525.6925.7425.5425.5923.83-1.69%23,694
Dec 5, 202526.0526.0826.0026.0324.240.27%23,468
Dec 4, 202525.9525.9825.9025.9624.180.97%30,844
Dec 3, 202525.7325.8225.6425.7123.94-1.02%36,429