INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.93	39.95	39.92	39.95	39.94	-1.30%	3,191
Mar 4, 2026	40.21	40.47	40.12	40.47	40.47	1.15%	2,037
Mar 3, 2026	39.56	40.01	39.54	40.01	40.01	-0.93%	1,301
Mar 2, 2026	40.67	40.67	40.39	40.39	40.39	-1.85%	562
Feb 27, 2026	40.94	41.19	40.94	41.15	41.15	-0.75%	1,362
Feb 26, 2026	41.51	41.59	41.46	41.46	41.46	-0.32%	659
Feb 25, 2026	41.37	41.60	41.37	41.60	41.60	0.07%	649
Feb 24, 2026	41.68	41.72	41.56	41.57	41.57	0.08%	1,468
Feb 23, 2026	41.57	41.69	41.32	41.54	41.54	-1.40%	4,248
Feb 20, 2026	41.87	42.19	41.71	42.12	42.12	1.96%	3,527
Feb 19, 2026	41.35	41.38	41.17	41.31	41.31	-2.08%	9,262
Feb 18, 2026	41.95	42.22	41.95	42.19	42.19	0.67%	2,487
Feb 17, 2026	41.75	41.91	41.64	41.91	41.91	0.89%	1,190
Feb 13, 2026	41.29	41.54	41.21	41.54	41.54	-0.23%	2,658
Feb 12, 2026	41.71	41.71	41.54	41.64	41.64	-0.45%	3,979
Feb 11, 2026	41.96	41.96	41.82	41.82	41.82	-0.24%	152
Feb 10, 2026	42.02	42.02	41.93	41.93	41.93	0.30%	760
Feb 9, 2026	41.87	41.87	41.72	41.80	41.80	0.05%	291
Feb 6, 2026	41.68	41.78	41.68	41.78	41.78	0.96%	1,239
Feb 5, 2026	41.44	41.45	41.38	41.38	41.38	-0.68%	1,239
Feb 4, 2026	41.67	41.73	41.58	41.66	41.66	0.56%	6,061
Feb 3, 2026	41.94	41.94	41.43	41.43	41.43	-1.46%	4,960
Feb 2, 2026	40.75	42.06	40.75	42.04	42.04	2.00%	2,056
Jan 30, 2026	41.16	41.22	41.16	41.22	41.22	0.17%	1,139
Jan 29, 2026	41.07	41.15	41.07	41.15	41.15	0.19%	567
Jan 28, 2026	41.02	41.17	41.01	41.07	41.07	0.05%	2,198
Jan 27, 2026	41.15	41.17	40.99	41.05	41.05	-0.19%	5,845
Jan 26, 2026	40.93	41.16	40.93	41.13	41.13	0.68%	1,043
Jan 23, 2026	40.86	40.86	40.79	40.85	40.85	-0.86%	2,964
Jan 22, 2026	41.20	41.20	41.20	41.20	41.20	0.31%	128
Jan 21, 2026	40.99	41.08	40.94	41.08	41.08	0.11%	2,697
Jan 20, 2026	41.04	41.26	41.03	41.03	41.03	-1.47%	917
Jan 16, 2026	41.55	41.65	41.55	41.65	41.65	-0.42%	399
Jan 15, 2026	41.91	41.91	41.75	41.82	41.82	-0.08%	1,149
Jan 14, 2026	41.74	41.86	41.74	41.86	41.86	0.39%	524
Jan 13, 2026	41.70	41.77	41.69	41.69	41.69	-0.59%	583
Jan 12, 2026	41.82	41.94	41.81	41.94	41.94	0.45%	3,740
Jan 9, 2026	41.71	41.82	41.69	41.75	41.75	-0.59%	2,846
Jan 8, 2026	42.10	42.10	42.00	42.00	42.00	-0.46%	643
Jan 7, 2026	42.62	42.62	42.17	42.20	42.20	0.09%	5,982
Jan 6, 2026	42.52	42.58	42.16	42.16	42.16	-1.10%	3,440
Jan 5, 2026	42.45	42.69	42.45	42.63	42.63	-0.28%	14,729
Jan 2, 2026	42.62	42.75	42.62	42.75	42.74	0.90%	300
Dec 31, 2025	42.36	42.36	42.31	42.36	42.36	0.93%	575
Dec 30, 2025	41.96	41.97	41.96	41.97	41.97	-0.06%	469
Dec 29, 2025	42.00	42.00	42.00	42.00	42.00	-0.66%	110
Dec 26, 2025	42.27	42.27	42.27	42.27	42.27	-0.06%	142
Dec 24, 2025	42.30	42.30	42.30	42.30	42.30	-0.57%	236
Dec 23, 2025	42.43	42.54	42.43	42.54	42.54	0.21%	310
Dec 22, 2025	42.46	42.46	42.44	42.45	42.45	0.21%	769
Dec 19, 2025	42.66	42.68	42.37	42.37	42.37	0.88%	13,939
Dec 18, 2025	42.11	42.11	41.99	41.99	41.99	0.21%	370
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	-0.39%	676
Dec 16, 2025	42.02	42.07	41.97	42.07	42.07	-0.40%	883
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.48%	117
Dec 12, 2025	42.18	42.19	42.03	42.04	42.04	-0.51%	2,141
Dec 11, 2025	42.25	42.37	42.14	42.25	42.25	0.41%	4,096
Dec 10, 2025	42.01	42.08	41.97	42.08	42.08	-4.74%	697
Dec 9, 2025	44.20	44.24	44.18	44.18	41.95	0.01%	646
Dec 8, 2025	44.41	44.41	44.17	44.17	41.95	-1.09%	647
Dec 5, 2025	44.66	44.66	44.66	44.66	42.41	0.19%	135
Dec 4, 2025	44.57	44.57	44.57	44.57	42.33	0.49%	312
Dec 3, 2025	44.35	44.35	44.35	44.35	42.12	-0.24%	252
Dec 2, 2025	44.52	44.52	44.46	44.46	42.22	-0.44%	445
Dec 1, 2025	44.66	44.66	44.64	44.66	42.41	-0.77%	529
Nov 28, 2025	44.93	45.00	44.93	45.00	42.74	0.69%	2,624
Nov 26, 2025	44.70	44.70	44.70	44.70	42.45	0.62%	37
Nov 25, 2025	44.25	44.42	44.25	44.42	42.18	0.09%	1,311
Nov 24, 2025	44.50	44.50	44.34	44.38	42.15	-0.52%	2,440
Nov 21, 2025	44.61	44.61	44.61	44.61	42.37	0.28%	100
Nov 20, 2025	44.49	44.49	44.49	44.49	42.25	0.06%	39
Nov 19, 2025	44.55	44.55	44.46	44.46	42.22	0.44%	384
Nov 18, 2025	44.09	44.27	44.09	44.27	42.04	-0.15%	351
Nov 17, 2025	44.52	44.52	44.33	44.33	42.10	0.03%	340
Nov 14, 2025	44.32	44.32	44.32	44.32	42.09	0.73%	46
Nov 13, 2025	44.00	44.00	44.00	44.00	41.78	-0.53%	549
Nov 12, 2025	44.23	44.23	44.23	44.23	42.00	-0.16%	340
Nov 11, 2025	44.12	44.30	44.12	44.30	42.07	1.07%	944
Nov 10, 2025	43.83	43.83	43.83	43.83	41.62	0.64%	31
Nov 7, 2025	43.44	43.55	43.44	43.55	41.36	0.05%	1,050
Nov 6, 2025	43.42	43.53	43.36	43.53	41.34	-1.13%	731
Nov 5, 2025	44.03	44.03	44.03	44.03	41.81	0.36%	49
Nov 4, 2025	43.87	43.88	43.87	43.87	41.66	-0.68%	1,080
Nov 3, 2025	44.17	44.17	44.17	44.17	41.94	0.20%	154
Oct 31, 2025	44.00	44.08	43.96	44.08	41.86	0.14%	2,864
Oct 30, 2025	44.02	44.02	44.02	44.02	41.80	-0.80%	84
Oct 29, 2025	44.32	44.37	44.32	44.37	42.14	0.49%	438
Oct 28, 2025	44.07	44.18	44.07	44.16	41.93	-0.22%	1,724
Oct 27, 2025	44.16	44.25	44.16	44.25	42.02	0.74%	235
Oct 24, 2025	43.85	43.93	43.85	43.93	41.72	-0.41%	579
Oct 23, 2025	44.11	44.11	44.11	44.11	41.89	-1.21%	375
Oct 22, 2025	44.75	44.75	44.65	44.65	42.40	1.33%	831
Oct 21, 2025	44.00	44.19	44.00	44.07	41.85	-0.24%	2,032
Oct 20, 2025	44.10	44.17	44.10	44.17	41.95	0.37%	356
Oct 17, 2025	44.01	44.01	44.01	44.01	41.79	1.12%	148
Oct 16, 2025	43.58	43.86	43.52	43.52	41.33	0.52%	4,948
Oct 15, 2025	43.23	43.34	43.23	43.30	41.12	0.50%	212
Oct 14, 2025	43.01	43.12	42.92	43.08	40.91	0.02%	3,104
Oct 13, 2025	43.07	43.10	43.05	43.07	40.90	0.33%	840
Oct 10, 2025	43.29	43.29	42.93	42.93	40.77	-0.05%	1,334