WisdomTree India Hedged Equity Fund (INDH)

NASDAQ: INDH · Real-Time Price · USD

39.65

+0.03 (0.06%)

At close: Apr 28, 2026, 4:00 PM EDT

39.65

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	0.03%	177
Apr 24, 2026	39.72	39.72	39.53	39.62	39.62	-0.22%	893
Apr 23, 2026	39.70	39.70	39.70	39.70	39.70	-0.71%	215
Apr 22, 2026	39.89	39.98	39.89	39.98	39.98	0.07%	198
Apr 21, 2026	39.97	39.97	39.96	39.96	39.96	-1.02%	250
Apr 20, 2026	40.37	40.52	40.37	40.37	40.37	-1.05%	549
Apr 17, 2026	40.80	40.80	40.80	40.80	40.80	1.95%	234
Apr 16, 2026	40.10	40.10	39.78	40.01	40.01	-0.24%	1,712
Apr 15, 2026	40.07	40.11	40.07	40.11	40.11	0.36%	196
Apr 14, 2026	40.26	40.26	39.97	39.97	39.97	0.69%	764
Apr 13, 2026	39.28	39.69	39.24	39.69	39.69	0.36%	544
Apr 10, 2026	39.55	39.55	39.55	39.55	39.55	0.14%	174
Apr 9, 2026	39.25	39.50	39.25	39.50	39.50	0.05%	401
Apr 8, 2026	39.43	39.48	39.43	39.48	39.48	3.17%	323
Apr 7, 2026	37.96	38.27	37.96	38.27	38.27	0.40%	505
Apr 6, 2026	37.81	38.31	37.81	38.11	38.11	1.10%	1,138
Apr 2, 2026	37.86	37.88	37.70	37.70	37.70	-0.22%	1,319
Apr 1, 2026	37.85	37.85	37.78	37.78	37.78	-0.64%	335
Mar 31, 2026	37.41	38.12	37.41	38.03	38.02	2.18%	2,377
Mar 30, 2026	37.29	37.36	37.13	37.21	37.21	-0.93%	778
Mar 27, 2026	37.67	37.67	37.56	37.56	37.56	-0.49%	675
Mar 26, 2026	38.08	38.10	37.75	37.75	37.75	-4.12%	2,174
Mar 25, 2026	39.30	39.47	39.30	39.37	39.37	3.84%	830
Mar 24, 2026	38.00	38.10	37.68	37.91	37.91	-2.44%	15,054
Mar 23, 2026	39.14	39.14	38.57	38.86	38.86	1.94%	474
Mar 20, 2026	38.50	38.57	38.13	38.13	38.13	-0.72%	2,624
Mar 19, 2026	38.30	38.49	38.30	38.40	38.40	0.27%	643
Mar 18, 2026	38.70	38.89	38.30	38.30	38.30	-1.80%	862
Mar 17, 2026	38.97	39.11	38.88	39.00	39.00	-0.30%	2,433
Mar 16, 2026	39.00	39.12	38.97	39.12	39.12	1.04%	374
Mar 13, 2026	38.71	38.71	38.71	38.71	38.71	-0.57%	211
Mar 12, 2026	39.17	39.17	38.94	38.94	38.93	-1.20%	209
Mar 11, 2026	39.41	39.41	39.41	39.41	39.41	-1.08%	103
Mar 10, 2026	39.84	40.08	39.80	39.84	39.84	0.09%	2,309
Mar 9, 2026	39.44	39.80	39.44	39.80	39.80	0.02%	1,221
Mar 6, 2026	39.80	39.80	39.80	39.80	39.80	-0.37%	80
Mar 5, 2026	39.93	39.95	39.92	39.95	39.94	-1.30%	3,191
Mar 4, 2026	40.21	40.47	40.12	40.47	40.47	1.15%	2,037
Mar 3, 2026	39.56	40.01	39.54	40.01	40.01	-0.93%	1,301
Mar 2, 2026	40.67	40.67	40.39	40.39	40.39	-1.85%	562
Feb 27, 2026	40.94	41.19	40.94	41.15	41.15	-0.75%	1,362
Feb 26, 2026	41.51	41.59	41.46	41.46	41.46	-0.32%	659
Feb 25, 2026	41.37	41.60	41.37	41.60	41.60	0.07%	649
Feb 24, 2026	41.68	41.72	41.56	41.57	41.57	0.08%	1,468
Feb 23, 2026	41.57	41.69	41.32	41.54	41.54	-1.40%	4,248
Feb 20, 2026	41.87	42.19	41.71	42.12	42.12	1.96%	3,527
Feb 19, 2026	41.35	41.38	41.17	41.31	41.31	-2.08%	9,262
Feb 18, 2026	41.95	42.22	41.95	42.19	42.19	0.67%	2,487
Feb 17, 2026	41.75	41.91	41.64	41.91	41.91	0.89%	1,190
Feb 13, 2026	41.29	41.54	41.21	41.54	41.54	-0.23%	2,658
Feb 12, 2026	41.71	41.71	41.54	41.64	41.64	-0.45%	3,979
Feb 11, 2026	41.96	41.96	41.82	41.82	41.82	-0.24%	152
Feb 10, 2026	42.02	42.02	41.93	41.93	41.93	0.30%	760
Feb 9, 2026	41.87	41.87	41.72	41.80	41.80	0.05%	291
Feb 6, 2026	41.68	41.78	41.68	41.78	41.78	0.96%	1,239
Feb 5, 2026	41.44	41.45	41.38	41.38	41.38	-0.68%	1,239
Feb 4, 2026	41.67	41.73	41.58	41.66	41.66	0.56%	6,061
Feb 3, 2026	41.94	41.94	41.43	41.43	41.43	-1.46%	4,960
Feb 2, 2026	40.75	42.06	40.75	42.04	42.04	2.00%	2,056
Jan 30, 2026	41.16	41.22	41.16	41.22	41.22	0.17%	1,139
Jan 29, 2026	41.07	41.15	41.07	41.15	41.15	0.19%	567
Jan 28, 2026	41.02	41.17	41.01	41.07	41.07	0.05%	2,198
Jan 27, 2026	41.15	41.17	40.99	41.05	41.05	-0.19%	5,845
Jan 26, 2026	40.93	41.16	40.93	41.13	41.13	0.68%	1,043
Jan 23, 2026	40.86	40.86	40.79	40.85	40.85	-0.86%	2,964
Jan 22, 2026	41.20	41.20	41.20	41.20	41.20	0.31%	128
Jan 21, 2026	40.99	41.08	40.94	41.08	41.08	0.11%	2,697
Jan 20, 2026	41.04	41.26	41.03	41.03	41.03	-1.47%	917
Jan 16, 2026	41.55	41.65	41.55	41.65	41.65	-0.42%	399
Jan 15, 2026	41.91	41.91	41.75	41.82	41.82	-0.08%	1,149
Jan 14, 2026	41.74	41.86	41.74	41.86	41.86	0.39%	524
Jan 13, 2026	41.70	41.77	41.69	41.69	41.69	-0.59%	583
Jan 12, 2026	41.82	41.94	41.81	41.94	41.94	0.45%	3,740
Jan 9, 2026	41.71	41.82	41.69	41.75	41.75	-0.59%	2,846
Jan 8, 2026	42.10	42.10	42.00	42.00	42.00	-0.46%	643
Jan 7, 2026	42.62	42.62	42.17	42.20	42.20	0.09%	5,982
Jan 6, 2026	42.52	42.58	42.16	42.16	42.16	-1.10%	3,440
Jan 5, 2026	42.45	42.69	42.45	42.63	42.63	-0.28%	14,729
Jan 2, 2026	42.62	42.75	42.62	42.75	42.74	0.90%	300
Dec 31, 2025	42.36	42.36	42.31	42.36	42.36	0.93%	575
Dec 30, 2025	41.96	41.97	41.96	41.97	41.97	-0.06%	469
Dec 29, 2025	42.00	42.00	42.00	42.00	42.00	-0.66%	110
Dec 26, 2025	42.27	42.27	42.27	42.27	42.27	-0.06%	142
Dec 24, 2025	42.30	42.30	42.30	42.30	42.30	-0.57%	236
Dec 23, 2025	42.43	42.54	42.43	42.54	42.54	0.21%	310
Dec 22, 2025	42.46	42.46	42.44	42.45	42.45	0.21%	769
Dec 19, 2025	42.66	42.68	42.37	42.37	42.37	0.88%	13,939
Dec 18, 2025	42.11	42.11	41.99	41.99	41.99	0.21%	370
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	-0.39%	676
Dec 16, 2025	42.02	42.07	41.97	42.07	42.07	-0.40%	883
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.48%	117
Dec 12, 2025	42.18	42.19	42.03	42.04	42.04	-0.51%	2,141
Dec 11, 2025	42.25	42.37	42.14	42.25	42.25	0.41%	4,096
Dec 10, 2025	42.01	42.08	41.97	42.08	42.08	-4.74%	697
Dec 9, 2025	44.20	44.24	44.18	44.18	41.95	0.01%	646
Dec 8, 2025	44.41	44.41	44.17	44.17	41.95	-1.09%	647
Dec 5, 2025	44.66	44.66	44.66	44.66	42.41	0.19%	135
Dec 4, 2025	44.57	44.57	44.57	44.57	42.33	0.49%	312
Dec 3, 2025	44.35	44.35	44.35	44.35	42.12	-0.24%	252
Dec 2, 2025	44.52	44.52	44.46	44.46	42.22	-0.44%	445