INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.31	39.31	39.31	39.31	39.31	0.36%	350
Jun 25, 2026	39.23	39.23	39.17	39.17	39.17	-0.37%	378
Jun 24, 2026	39.23	39.31	39.21	39.31	39.31	0.30%	403
Jun 23, 2026	39.21	39.30	39.18	39.19	39.19	-1.34%	612
Jun 22, 2026	39.78	39.78	39.73	39.73	39.73	1.35%	314
Jun 18, 2026	39.37	39.37	39.20	39.20	39.20	0.27%	195
Jun 17, 2026	39.51	39.51	39.09	39.09	39.09	-0.48%	224
Jun 16, 2026	39.28	39.28	39.28	39.28	39.28	0.41%	71
Jun 15, 2026	40.00	40.00	39.09	39.12	39.12	1.15%	611
Jun 12, 2026	38.79	38.79	38.67	38.67	38.67	0.41%	338
Jun 11, 2026	38.52	38.52	38.28	38.52	38.52	0.67%	1,941
Jun 10, 2026	38.30	38.30	38.19	38.26	38.26	-0.36%	427
Jun 9, 2026	38.65	38.65	38.40	38.40	38.40	0.11%	1,014
Jun 8, 2026	38.26	38.54	38.26	38.36	38.36	0.30%	1,749
Jun 5, 2026	38.24	38.24	38.24	38.24	38.24	-1.93%	63
Jun 4, 2026	39.00	39.00	39.00	39.00	39.00	1.08%	20
Jun 3, 2026	38.74	38.82	38.51	38.58	38.58	-0.91%	1,999
Jun 2, 2026	39.04	39.04	38.72	38.93	38.93	0.17%	1,811
Jun 1, 2026	39.05	39.05	38.87	38.87	38.87	-0.80%	519
May 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.73%	14
May 28, 2026	39.20	39.47	39.20	39.47	39.47	-0.15%	380
May 27, 2026	39.53	39.53	39.53	39.53	39.53	0.23%	235
May 26, 2026	39.85	39.85	39.44	39.44	39.44	0.51%	470
May 22, 2026	39.23	39.23	39.23	39.23	39.23	-0.13%	22
May 21, 2026	39.05	39.35	38.88	39.29	39.29	-0.60%	1,964
May 20, 2026	39.57	39.57	39.52	39.52	39.52	1.54%	120
May 19, 2026	39.07	39.07	38.92	38.92	38.92	-0.73%	215
May 18, 2026	39.21	39.21	39.21	39.21	39.21	0.12%	149
May 15, 2026	39.14	39.19	39.14	39.16	39.16	-0.84%	2,561
May 14, 2026	38.95	39.50	38.95	39.50	39.50	1.05%	1,154
May 13, 2026	38.68	39.09	38.68	39.09	39.09	0.99%	1,250
May 12, 2026	38.71	38.71	38.69	38.70	38.70	-1.49%	2,507
May 11, 2026	39.52	39.52	39.29	39.29	39.29	-1.78%	401
May 8, 2026	39.90	40.00	39.84	40.00	40.00	0.21%	493
May 7, 2026	39.92	39.92	39.92	39.92	39.92	-0.80%	51
May 6, 2026	40.25	40.34	40.24	40.24	40.24	0.72%	396
May 5, 2026	40.04	40.04	39.95	39.95	39.95	0.81%	215
May 4, 2026	39.63	39.63	39.63	39.63	39.63	-0.66%	74
May 1, 2026	39.90	39.90	39.90	39.90	39.90	-0.47%	32
Apr 30, 2026	39.78	40.09	39.78	40.09	40.08	0.91%	2,475
Apr 29, 2026	39.72	39.72	39.72	39.72	39.72	0.18%	1,022
Apr 28, 2026	39.49	39.71	39.49	39.65	39.65	0.06%	553
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	0.03%	177
Apr 24, 2026	39.72	39.72	39.53	39.62	39.62	-0.22%	893
Apr 23, 2026	39.70	39.70	39.70	39.70	39.70	-0.71%	215
Apr 22, 2026	39.89	39.98	39.89	39.98	39.98	0.07%	198
Apr 21, 2026	39.97	39.97	39.96	39.96	39.96	-1.02%	250
Apr 20, 2026	40.37	40.52	40.37	40.37	40.37	-1.05%	549
Apr 17, 2026	40.80	40.80	40.80	40.80	40.80	1.95%	234
Apr 16, 2026	40.10	40.10	39.78	40.01	40.01	-0.24%	1,712
Apr 15, 2026	40.07	40.11	40.07	40.11	40.11	0.36%	196
Apr 14, 2026	40.26	40.26	39.97	39.97	39.97	0.69%	764
Apr 13, 2026	39.28	39.69	39.24	39.69	39.69	0.36%	544
Apr 10, 2026	39.55	39.55	39.55	39.55	39.55	0.14%	174
Apr 9, 2026	39.25	39.50	39.25	39.50	39.50	0.04%	401
Apr 8, 2026	39.43	39.48	39.43	39.48	39.48	3.17%	323
Apr 7, 2026	37.96	38.27	37.96	38.27	38.27	0.41%	505
Apr 6, 2026	37.81	38.31	37.81	38.11	38.11	1.10%	1,138
Apr 2, 2026	37.86	37.88	37.70	37.70	37.70	-0.22%	1,319
Apr 1, 2026	37.85	37.85	37.78	37.78	37.78	-0.64%	335
Mar 31, 2026	37.41	38.12	37.41	38.03	38.02	2.18%	2,377
Mar 30, 2026	37.29	37.36	37.13	37.21	37.21	-0.93%	778
Mar 27, 2026	37.67	37.67	37.56	37.56	37.56	-0.49%	675
Mar 26, 2026	38.08	38.10	37.75	37.75	37.75	-4.12%	2,174
Mar 25, 2026	39.30	39.47	39.30	39.37	39.37	3.84%	830
Mar 24, 2026	38.00	38.10	37.68	37.91	37.91	-2.44%	15,054
Mar 23, 2026	39.14	39.14	38.57	38.86	38.86	1.94%	474
Mar 20, 2026	38.50	38.57	38.13	38.13	38.13	-0.72%	2,624
Mar 19, 2026	38.30	38.49	38.30	38.40	38.40	0.27%	643
Mar 18, 2026	38.70	38.89	38.30	38.30	38.30	-1.80%	862
Mar 17, 2026	38.97	39.11	38.88	39.00	39.00	-0.30%	2,433
Mar 16, 2026	39.00	39.12	38.97	39.12	39.12	1.04%	374
Mar 13, 2026	38.71	38.71	38.71	38.71	38.71	-0.57%	211
Mar 12, 2026	39.17	39.17	38.94	38.94	38.93	-1.20%	209
Mar 11, 2026	39.41	39.41	39.41	39.41	39.41	-1.08%	103
Mar 10, 2026	39.84	40.08	39.80	39.84	39.84	0.09%	2,309
Mar 9, 2026	39.44	39.80	39.44	39.80	39.80	0.02%	1,221
Mar 6, 2026	39.80	39.80	39.80	39.80	39.80	-0.37%	80
Mar 5, 2026	39.93	39.95	39.92	39.95	39.94	-1.31%	3,191
Mar 4, 2026	40.21	40.47	40.12	40.47	40.47	1.15%	2,037
Mar 3, 2026	39.56	40.01	39.54	40.01	40.01	-0.93%	1,301
Mar 2, 2026	40.67	40.67	40.39	40.39	40.39	-1.85%	562
Feb 27, 2026	40.94	41.19	40.94	41.15	41.15	-0.75%	1,362
Feb 26, 2026	41.51	41.59	41.46	41.46	41.46	-0.32%	659
Feb 25, 2026	41.37	41.60	41.37	41.60	41.60	0.07%	649
Feb 24, 2026	41.68	41.72	41.56	41.57	41.57	0.08%	1,468
Feb 23, 2026	41.57	41.69	41.32	41.54	41.54	-1.39%	4,248
Feb 20, 2026	41.87	42.19	41.71	42.12	42.12	1.96%	3,527
Feb 19, 2026	41.35	41.38	41.17	41.31	41.31	-2.08%	9,262
Feb 18, 2026	41.95	42.22	41.95	42.19	42.19	0.67%	2,487
Feb 17, 2026	41.75	41.91	41.64	41.91	41.91	0.89%	1,190
Feb 13, 2026	41.29	41.54	41.21	41.54	41.54	-0.23%	2,658
Feb 12, 2026	41.71	41.71	41.54	41.64	41.64	-0.45%	3,979
Feb 11, 2026	41.96	41.96	41.82	41.82	41.82	-0.24%	152
Feb 10, 2026	42.02	42.02	41.93	41.93	41.93	0.30%	760
Feb 9, 2026	41.87	41.87	41.72	41.80	41.80	0.05%	291
Feb 6, 2026	41.68	41.78	41.68	41.78	41.78	0.96%	1,239
Feb 5, 2026	41.44	41.45	41.38	41.38	41.38	-0.68%	1,239
Feb 4, 2026	41.67	41.73	41.58	41.66	41.66	0.56%	6,061
Feb 3, 2026	41.94	41.94	41.43	41.43	41.43	-1.46%	4,960