Direxion Daily MSCI India Bull 2X ETF (INDL)

NYSEARCA: INDL · Real-Time Price · USD

45.63

-0.36 (-0.78%)

At close: Apr 28, 2026, 4:00 PM EDT

45.63

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

INDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	46.10	46.23	45.94	45.99	45.99	-0.52%	8,857
Apr 24, 2026	45.83	46.23	45.59	46.23	46.23	0.33%	16,431
Apr 23, 2026	46.50	46.87	45.47	46.08	46.08	-2.41%	43,068
Apr 22, 2026	47.27	47.40	46.96	47.22	47.22	0.90%	12,795
Apr 21, 2026	47.96	47.98	46.77	46.80	46.80	-2.78%	16,666
Apr 20, 2026	47.80	48.33	47.80	48.14	48.14	-2.98%	24,060
Apr 17, 2026	49.26	50.29	49.26	49.62	49.62	4.90%	82,749
Apr 16, 2026	46.98	47.39	46.74	47.30	47.30	0.11%	99,419
Apr 15, 2026	46.78	47.25	46.52	47.25	47.25	1.33%	48,693
Apr 14, 2026	46.84	47.02	46.63	46.63	46.63	1.19%	66,610
Apr 13, 2026	45.18	46.08	45.01	46.08	46.08	0.04%	32,104
Apr 10, 2026	46.38	46.50	45.94	46.06	46.06	1.19%	31,444
Apr 9, 2026	45.72	46.25	45.31	45.52	45.52	-1.11%	66,374
Apr 8, 2026	46.76	47.07	45.62	46.03	46.03	8.13%	100,480
Apr 7, 2026	42.47	42.57	41.96	42.57	42.57	0.50%	54,553
Apr 6, 2026	41.91	42.63	41.91	42.36	42.36	2.64%	35,165
Apr 2, 2026	40.68	41.68	40.66	41.27	41.27	-0.55%	56,295
Apr 1, 2026	41.40	41.89	40.98	41.50	41.50	-0.10%	34,153
Mar 31, 2026	39.90	41.55	39.90	41.54	41.54	6.13%	43,919
Mar 30, 2026	39.19	39.57	38.90	39.14	39.14	-1.78%	26,455
Mar 27, 2026	40.48	40.48	39.75	39.85	39.85	-3.60%	35,093
Mar 26, 2026	42.26	42.55	41.30	41.34	41.34	-3.32%	10,490
Mar 25, 2026	42.45	43.05	42.45	42.76	42.76	4.65%	24,648
Mar 24, 2026	41.73	41.73	40.86	40.86	40.86	-5.74%	42,110
Mar 23, 2026	43.10	44.33	42.83	43.35	43.25	4.63%	49,314
Mar 20, 2026	42.84	42.84	41.39	41.43	41.33	-3.92%	43,943
Mar 19, 2026	42.56	43.43	42.29	43.12	43.02	-0.87%	43,894
Mar 18, 2026	44.76	44.85	43.47	43.50	43.40	-3.57%	24,891
Mar 17, 2026	45.39	45.48	45.04	45.11	45.00	-0.18%	12,428
Mar 16, 2026	45.37	45.37	44.92	45.19	45.08	2.33%	23,757
Mar 13, 2026	44.60	45.07	44.00	44.16	44.05	-2.08%	33,497
Mar 12, 2026	46.00	46.01	44.98	45.10	44.99	-2.95%	28,518
Mar 11, 2026	47.18	47.19	46.47	46.47	46.36	-2.84%	28,832
Mar 10, 2026	47.94	48.78	47.76	47.83	47.72	0.02%	34,659
Mar 9, 2026	46.51	48.34	46.08	47.82	47.71	-0.31%	45,793
Mar 6, 2026	47.72	48.23	47.64	47.97	47.86	-1.56%	32,318
Mar 5, 2026	49.03	49.03	47.66	48.73	48.61	0.41%	29,776
Mar 4, 2026	48.51	48.76	48.04	48.53	48.41	0.10%	39,658
Mar 3, 2026	47.61	48.53	46.12	48.48	48.36	-2.75%	66,592
Mar 2, 2026	50.00	50.48	49.85	49.85	49.73	-5.21%	45,104
Feb 27, 2026	52.33	52.60	52.01	52.59	52.46	-1.17%	19,688
Feb 26, 2026	53.65	53.65	52.97	53.21	53.08	-0.54%	16,549
Feb 25, 2026	53.65	53.65	53.13	53.50	53.37	0.30%	15,553
Feb 24, 2026	53.25	53.76	53.25	53.34	53.21	0.19%	13,567
Feb 23, 2026	53.92	53.93	53.15	53.24	53.11	-3.02%	25,897
Feb 20, 2026	53.69	55.00	53.52	54.90	54.77	4.23%	45,512
Feb 19, 2026	52.93	52.93	52.36	52.67	52.54	-3.80%	23,331
Feb 18, 2026	54.74	55.00	54.57	54.75	54.62	0.15%	15,386
Feb 17, 2026	54.36	54.70	54.08	54.67	54.54	1.45%	21,754
Feb 13, 2026	53.50	53.94	53.28	53.89	53.76	-0.81%	23,380
Feb 12, 2026	54.98	55.19	54.29	54.33	54.20	-1.74%	43,677
Feb 11, 2026	55.34	55.51	54.93	55.29	55.16	-0.77%	24,131
Feb 10, 2026	55.47	55.83	55.39	55.72	55.59	0.98%	22,674
Feb 9, 2026	54.88	55.25	54.88	55.18	55.05	0.68%	30,217
Feb 6, 2026	54.18	54.90	54.18	54.81	54.68	1.11%	33,049
Feb 5, 2026	54.26	54.64	54.13	54.21	54.08	-1.67%	36,337
Feb 4, 2026	54.78	55.19	54.47	55.13	55.00	0.92%	39,175
Feb 3, 2026	55.41	55.41	54.23	54.63	54.50	-0.51%	94,687
Feb 2, 2026	50.88	55.40	50.69	54.91	54.78	5.92%	203,461
Jan 30, 2026	51.85	51.90	51.23	51.84	51.72	0.47%	23,339
Jan 29, 2026	51.99	51.99	50.96	51.60	51.48	0.62%	17,338
Jan 28, 2026	51.36	51.55	50.99	51.28	51.16	-1.08%	20,887
Jan 27, 2026	51.75	51.84	51.57	51.84	51.72	1.07%	41,459
Jan 26, 2026	51.09	51.54	50.99	51.29	51.17	0.75%	24,108
Jan 23, 2026	50.62	50.95	50.31	50.91	50.79	-2.17%	26,064
Jan 22, 2026	51.97	52.20	51.76	52.04	51.92	1.11%	18,634
Jan 21, 2026	51.47	51.63	51.08	51.47	51.35	-0.98%	40,717
Jan 20, 2026	52.48	52.48	51.92	51.98	51.86	-3.95%	29,432
Jan 16, 2026	54.26	54.26	53.90	54.12	53.99	-1.52%	18,041
Jan 15, 2026	54.67	55.10	54.67	54.96	54.82	-0.25%	15,351
Jan 14, 2026	54.49	55.09	54.49	55.09	54.96	0.84%	15,618
Jan 13, 2026	54.80	54.86	54.46	54.63	54.50	-1.53%	21,818
Jan 12, 2026	55.08	55.54	54.95	55.48	55.35	1.00%	17,157
Jan 9, 2026	55.21	55.21	54.65	54.93	54.80	-2.05%	35,595
Jan 8, 2026	56.17	56.17	55.83	56.08	55.95	-1.82%	12,211
Jan 7, 2026	57.07	57.50	57.03	57.12	56.98	0.51%	15,806
Jan 6, 2026	57.00	57.28	56.80	56.83	56.69	-1.03%	29,693
Jan 5, 2026	57.13	57.43	56.85	57.42	57.28	-0.83%	14,460
Jan 2, 2026	57.60	57.94	57.45	57.90	57.76	1.83%	26,442
Dec 31, 2025	56.70	56.92	56.58	56.86	56.72	1.48%	21,218
Dec 30, 2025	55.77	56.14	55.77	56.03	55.90	0.66%	12,106
Dec 29, 2025	55.58	55.84	55.56	55.66	55.53	-1.42%	23,140
Dec 26, 2025	56.54	56.56	56.31	56.46	56.33	-0.60%	23,631
Dec 24, 2025	56.96	57.04	56.73	56.80	56.66	-1.65%	15,199
Dec 23, 2025	57.05	57.80	57.05	57.75	57.61	0.43%	9,699
Dec 22, 2025	57.62	57.62	57.39	57.50	57.16	0.23%	18,458
Dec 19, 2025	56.82	58.37	56.82	57.37	57.03	3.24%	25,847
Dec 18, 2025	55.62	55.96	55.57	55.57	55.24	0.96%	19,094
Dec 17, 2025	55.33	55.38	54.93	55.04	54.71	0.15%	13,060
Dec 16, 2025	54.91	55.00	54.63	54.96	54.64	-0.63%	14,041
Dec 15, 2025	55.50	55.64	55.30	55.31	54.98	0.13%	17,957
Dec 12, 2025	55.85	55.91	55.13	55.24	54.91	-1.94%	15,943
Dec 11, 2025	55.92	56.50	55.74	56.33	56.00	0.86%	23,698
Dec 10, 2025	55.73	55.89	55.54	55.85	55.52	0.31%	16,135
Dec 9, 2025	55.57	55.83	55.57	55.68	55.35	1.02%	23,818
Dec 8, 2025	56.14	56.14	55.11	55.12	54.79	-3.64%	22,651
Dec 5, 2025	57.47	57.47	57.13	57.20	56.86	0.76%	14,214
Dec 4, 2025	56.75	56.96	56.51	56.77	56.43	1.21%	12,214
Dec 3, 2025	56.44	56.50	55.78	56.09	55.76	-1.54%	31,006
Dec 2, 2025	57.29	57.29	56.90	56.97	56.63	-1.64%	25,408