Defiance Daily Target 2X Long INFQ ETF (INFH)
BATS: INFH · Real-Time Price · USD
11.28
+0.05 (0.45%)
Jun 29, 2026, 12:38 PM EDT - Market open
INFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 11.66 | 12.23 | 10.95 | 10.95 | - | -2.49% | 134,872 |
| Jun 26, 2026 | 9.90 | 12.00 | 9.90 | 11.23 | 11.23 | 12.30% | 409,950 |
| Jun 25, 2026 | 12.52 | 12.52 | 9.97 | 10.00 | 10.00 | -18.09% | 418,698 |
| Jun 24, 2026 | 15.43 | 15.43 | 11.50 | 12.21 | 12.21 | -24.64% | 817,317 |
| Jun 23, 2026 | 13.65 | 17.26 | 13.35 | 16.20 | 16.20 | 25.18% | 1,069,700 |
| Jun 22, 2026 | 11.45 | 14.21 | 10.92 | 12.94 | 12.94 | 10.13% | 307,296 |
| Jun 18, 2026 | 11.60 | 11.91 | 10.47 | 11.75 | 11.75 | 2.48% | 134,112 |
| Jun 17, 2026 | 11.81 | 12.35 | 11.27 | 11.47 | 11.47 | -0.99% | 84,898 |
| Jun 16, 2026 | 14.04 | 14.06 | 11.58 | 11.58 | 11.58 | -19.48% | 200,502 |
| Jun 15, 2026 | 14.02 | 15.12 | 13.97 | 14.38 | 14.38 | 20.65% | 93,847 |
| Jun 12, 2026 | 13.66 | 13.66 | 11.87 | 11.92 | 11.92 | -9.81% | 334,551 |
| Jun 11, 2026 | 12.19 | 13.50 | 11.70 | 13.22 | 13.22 | 7.37% | 110,452 |
| Jun 10, 2026 | 13.10 | 14.09 | 12.31 | 12.31 | 12.31 | -1.68% | 60,509 |
| Jun 9, 2026 | 15.43 | 15.47 | 11.57 | 12.52 | 12.52 | -15.26% | 90,186 |
| Jun 8, 2026 | 14.54 | 15.97 | 14.14 | 14.77 | 14.77 | 0.23% | 93,038 |