Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
24.50
+0.03 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
24.50
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.58 | 24.58 | 24.50 | 24.50 | 24.50 | 0.12% | 4,528 |
| Dec 4, 2025 | 24.48 | 24.49 | 24.45 | 24.47 | 24.47 | -0.12% | 3,182 |
| Dec 3, 2025 | 24.47 | 24.52 | 24.45 | 24.50 | 24.50 | 0.08% | 6,972 |
| Dec 2, 2025 | 24.50 | 24.52 | 24.43 | 24.48 | 24.48 | 0.20% | 13,116 |
| Dec 1, 2025 | 24.40 | 24.50 | 24.40 | 24.43 | 24.43 | -0.36% | 9,684 |
| Nov 28, 2025 | 24.49 | 24.52 | 24.49 | 24.51 | 24.51 | 0.18% | 3,518 |
| Nov 26, 2025 | 24.35 | 24.49 | 24.35 | 24.47 | 24.47 | 0.83% | 2,636 |
| Nov 25, 2025 | 24.02 | 24.27 | 24.02 | 24.27 | 24.27 | 0.91% | 8,785 |
| Nov 24, 2025 | 24.01 | 24.05 | 24.01 | 24.05 | 24.05 | 2.01% | 2,894 |
| Nov 21, 2025 | 23.38 | 23.78 | 23.37 | 23.58 | 23.58 | 0.70% | 6,130 |
| Nov 20, 2025 | 24.22 | 24.22 | 23.41 | 23.41 | 23.41 | -1.69% | 4,631 |
| Nov 19, 2025 | 23.97 | 23.97 | 23.72 | 23.82 | 23.82 | 0.24% | 3,058 |
| Nov 18, 2025 | 23.76 | 23.90 | 23.61 | 23.76 | 23.76 | -0.44% | 8,856 |
| Nov 17, 2025 | 24.16 | 24.16 | 23.83 | 23.86 | 23.86 | -1.17% | 3,984 |
| Nov 14, 2025 | 24.00 | 24.29 | 24.00 | 24.15 | 24.15 | -0.12% | 14,626 |
| Nov 13, 2025 | 24.29 | 24.29 | 24.17 | 24.18 | 24.17 | -1.74% | 8,250 |
| Nov 12, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | 0.06% | 2,633 |
| Nov 11, 2025 | 24.47 | 24.62 | 24.44 | 24.59 | 24.59 | 0.04% | 2,111 |
| Nov 10, 2025 | 24.41 | 24.58 | 24.41 | 24.58 | 24.58 | 1.87% | 2,002 |
| Nov 7, 2025 | 23.98 | 24.13 | 23.87 | 24.13 | 24.13 | 0.03% | 6,343 |
| Nov 6, 2025 | 24.24 | 24.24 | 24.09 | 24.12 | 24.12 | -1.32% | 4,194 |
| Nov 5, 2025 | 24.37 | 24.48 | 24.37 | 24.44 | 24.44 | 0.81% | 6,604 |
| Nov 4, 2025 | 24.40 | 24.43 | 24.25 | 24.25 | 24.25 | -1.09% | 6,932 |
| Nov 3, 2025 | 24.45 | 24.55 | 24.45 | 24.51 | 24.51 | 0.13% | 3,402 |
| Oct 31, 2025 | 24.40 | 24.52 | 24.40 | 24.48 | 24.48 | 0.20% | 14,686 |
| Oct 30, 2025 | 24.57 | 24.57 | 24.43 | 24.43 | 24.43 | -0.84% | 22,669 |
| Oct 29, 2025 | 24.71 | 24.72 | 24.58 | 24.64 | 24.64 | 0.12% | 6,777 |
| Oct 28, 2025 | 24.56 | 24.64 | 24.56 | 24.61 | 24.61 | 0.35% | 10,497 |
| Oct 27, 2025 | 24.47 | 24.53 | 24.42 | 24.52 | 24.52 | 1.19% | 9,550 |
| Oct 24, 2025 | 24.21 | 24.27 | 24.21 | 24.23 | 24.23 | 0.86% | 6,587 |
| Oct 23, 2025 | 23.88 | 24.03 | 23.88 | 24.03 | 24.02 | 0.67% | 776 |
| Oct 22, 2025 | 23.78 | 23.86 | 23.75 | 23.86 | 23.86 | -0.69% | 2,349 |
| Oct 21, 2025 | 23.99 | 24.03 | 23.99 | 24.03 | 24.03 | 0.05% | 351 |
| Oct 20, 2025 | 23.91 | 24.05 | 23.91 | 24.02 | 24.02 | 1.25% | 17,402 |
| Oct 17, 2025 | 23.57 | 23.72 | 23.57 | 23.72 | 23.72 | 0.53% | 3,603 |
| Oct 16, 2025 | 23.89 | 23.90 | 23.58 | 23.60 | 23.60 | -0.69% | 3,984 |
| Oct 15, 2025 | 23.99 | 23.99 | 23.64 | 23.76 | 23.76 | 0.20% | 9,159 |
| Oct 14, 2025 | 23.45 | 23.82 | 23.42 | 23.71 | 23.71 | -0.03% | 4,821 |
| Oct 13, 2025 | 23.68 | 23.74 | 23.67 | 23.72 | 23.72 | 1.66% | 1,156 |
| Oct 10, 2025 | 23.79 | 23.79 | 23.33 | 23.33 | 23.33 | -2.78% | 1,662 |
| Oct 9, 2025 | 24.00 | 24.00 | 23.94 | 24.00 | 24.00 | -0.13% | 7,228 |
| Oct 8, 2025 | 24.05 | 24.05 | 24.03 | 24.03 | 24.03 | 0.61% | 6,191 |
| Oct 7, 2025 | 23.99 | 23.99 | 23.86 | 23.89 | 23.89 | -0.59% | 2,899 |
| Oct 6, 2025 | 24.04 | 24.04 | 24.03 | 24.03 | 24.03 | 0.34% | 1,828 |
| Oct 3, 2025 | 24.01 | 24.04 | 23.91 | 23.95 | 23.95 | 0.04% | 11,841 |
| Oct 2, 2025 | 23.93 | 23.94 | 23.90 | 23.94 | 23.94 | 0.03% | 11,009 |
| Oct 1, 2025 | 23.86 | 23.94 | 23.74 | 23.93 | 23.93 | 0.34% | 5,591 |
| Sep 30, 2025 | 23.72 | 23.85 | 23.70 | 23.85 | 23.85 | 0.45% | 2,249 |
| Sep 29, 2025 | 23.81 | 23.81 | 23.70 | 23.74 | 23.74 | 0.18% | 2,139 |
| Sep 26, 2025 | 23.66 | 23.70 | 23.66 | 23.70 | 23.70 | 0.56% | 1,183 |
| Sep 25, 2025 | 23.51 | 23.57 | 23.51 | 23.57 | 23.57 | -0.50% | 3,954 |
| Sep 24, 2025 | 23.75 | 23.75 | 23.64 | 23.69 | 23.69 | -0.19% | 1,416 |
| Sep 23, 2025 | 23.89 | 23.90 | 23.71 | 23.73 | 23.73 | -0.56% | 2,789 |
| Sep 22, 2025 | 23.83 | 23.87 | 23.81 | 23.87 | 23.86 | 0.27% | 1,622 |
| Sep 19, 2025 | 23.70 | 23.80 | 23.66 | 23.80 | 23.80 | 0.59% | 4,655 |
| Sep 18, 2025 | 23.66 | 23.71 | 23.66 | 23.66 | 23.66 | 0.65% | 1,986 |
| Sep 17, 2025 | 23.49 | 23.51 | 23.49 | 23.51 | 23.51 | -0.06% | 415 |
| Sep 16, 2025 | 23.56 | 23.56 | 23.50 | 23.52 | 23.52 | -0.18% | 710 |
| Sep 15, 2025 | 23.50 | 23.58 | 23.50 | 23.56 | 23.56 | 0.34% | 2,798 |
| Sep 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11% | 1,437 |
| Sep 11, 2025 | 23.45 | 23.51 | 23.45 | 23.51 | 23.51 | 0.87% | 4,097 |
| Sep 10, 2025 | 23.33 | 23.34 | 23.30 | 23.31 | 23.31 | 0.21% | 5,715 |
| Sep 9, 2025 | 23.21 | 23.26 | 23.21 | 23.26 | 23.26 | 0.33% | 59,925 |
| Sep 8, 2025 | 23.22 | 23.22 | 23.18 | 23.18 | 23.18 | 0.25% | 1,063 |
| Sep 5, 2025 | 23.20 | 23.20 | 23.11 | 23.12 | 23.12 | -0.22% | 470 |
| Sep 4, 2025 | 23.07 | 23.18 | 23.07 | 23.18 | 23.18 | 0.90% | 4,427 |
| Sep 3, 2025 | 22.98 | 22.98 | 22.89 | 22.97 | 22.97 | 0.57% | 1,155 |
| Sep 2, 2025 | 22.40 | 22.84 | 22.40 | 22.84 | 22.84 | -0.61% | 3,145 |
| Aug 29, 2025 | 22.96 | 22.99 | 22.96 | 22.98 | 22.98 | -0.73% | 523 |
| Aug 28, 2025 | 23.10 | 23.16 | 23.03 | 23.15 | 23.15 | 0.40% | 1,390 |
| Aug 27, 2025 | 22.98 | 23.06 | 22.98 | 23.06 | 23.06 | 0.40% | 1,566 |
| Aug 26, 2025 | 22.78 | 22.96 | 22.78 | 22.96 | 22.96 | 0.28% | 982 |
| Aug 25, 2025 | 22.94 | 22.94 | 22.88 | 22.90 | 22.90 | -0.06% | 1,354 |
| Aug 22, 2025 | 22.66 | 22.94 | 22.66 | 22.91 | 22.91 | 1.52% | 12,270 |
| Aug 21, 2025 | 22.63 | 22.63 | 22.57 | 22.57 | 22.57 | -0.42% | 3,089 |
| Aug 20, 2025 | 22.49 | 22.67 | 22.49 | 22.67 | 22.67 | -0.13% | 285 |
| Aug 19, 2025 | 22.69 | 22.70 | 22.69 | 22.70 | 22.70 | -0.78% | 709 |
| Aug 18, 2025 | 22.82 | 22.88 | 22.81 | 22.88 | 22.88 | 0.03% | 1,812 |
| Aug 15, 2025 | 22.91 | 22.91 | 22.85 | 22.87 | 22.87 | -0.44% | 3,801 |
| Aug 14, 2025 | 22.92 | 22.97 | 22.92 | 22.97 | 22.97 | 0.14% | 729 |
| Aug 13, 2025 | 22.96 | 22.97 | 22.85 | 22.94 | 22.94 | 0.32% | 1,839 |
| Aug 12, 2025 | 22.79 | 22.86 | 22.77 | 22.86 | 22.86 | 1.24% | 2,279 |
| Aug 11, 2025 | 22.60 | 22.71 | 22.58 | 22.58 | 22.58 | -0.30% | 5,528 |
| Aug 8, 2025 | 22.48 | 22.65 | 22.48 | 22.65 | 22.65 | 0.99% | 982 |
| Aug 7, 2025 | 22.48 | 22.48 | 22.41 | 22.43 | 22.43 | -0.41% | 724 |
| Aug 6, 2025 | 22.42 | 22.54 | 22.42 | 22.52 | 22.52 | 1.03% | 5,070 |
| Aug 5, 2025 | 22.34 | 22.36 | 22.29 | 22.29 | 22.29 | -0.27% | 2,593 |
| Aug 4, 2025 | 22.30 | 22.38 | 22.26 | 22.35 | 22.35 | 1.33% | 9,454 |
| Aug 1, 2025 | 22.15 | 22.15 | 22.06 | 22.06 | 22.06 | -1.56% | 11,191 |
| Jul 31, 2025 | 22.70 | 22.70 | 22.41 | 22.41 | 22.41 | -0.24% | 828 |
| Jul 30, 2025 | 22.45 | 22.54 | 22.39 | 22.46 | 22.46 | 0.08% | 2,422 |
| Jul 29, 2025 | 22.55 | 22.55 | 22.44 | 22.44 | 22.44 | -0.46% | 3,247 |
| Jul 28, 2025 | 22.61 | 22.61 | 22.55 | 22.55 | 22.54 | 0.01% | 1,719 |
| Jul 25, 2025 | 22.57 | 22.57 | 22.54 | 22.54 | 22.54 | 0.24% | 22,169,514 |
| Jul 24, 2025 | 22.52 | 22.52 | 22.49 | 22.49 | 22.49 | 0.23% | 582 |
| Jul 23, 2025 | 22.36 | 22.44 | 22.34 | 22.44 | 22.44 | 0.80% | 393 |
| Jul 22, 2025 | 22.13 | 22.26 | 22.13 | 22.26 | 22.26 | -0.20% | 3,793 |
| Jul 21, 2025 | 22.38 | 22.40 | 22.30 | 22.30 | 22.30 | 0.36% | 2,006 |
| Jul 18, 2025 | 22.20 | 22.22 | 22.20 | 22.22 | 22.22 | -0.18% | 368 |
| Jul 17, 2025 | 21.82 | 22.26 | 21.82 | 22.26 | 22.26 | 0.59% | 1,789 |