Skip to main content
Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSE: INFO · Real-Time Price · USD
25.73
-0.13 (-0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
25.73
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

INFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7025.7425.6225.7325.73-0.48%21,566
Apr 27, 202625.7625.8625.7625.8525.850.31%6,252
Apr 24, 202625.6625.8125.6325.7825.770.57%16,324
Apr 23, 202625.6925.7425.4225.6325.63-0.04%13,258
Apr 22, 202625.6125.6625.5825.6425.640.83%28,186
Apr 21, 202625.5925.7025.4325.4325.43-0.58%14,520
Apr 20, 202625.6225.6225.5525.5825.58-0.32%13,142
Apr 17, 202625.5125.7525.5125.6625.661.34%9,984
Apr 16, 202625.2725.3225.2425.3225.320.12%28,635
Apr 15, 202625.2025.3025.1025.2925.291.08%19,198
Apr 14, 202624.8225.1124.8225.0225.020.84%7,993
Apr 13, 202624.5624.8124.5524.8124.810.78%15,956
Apr 10, 202624.6424.6624.5824.6224.62-10,573
Apr 9, 202624.4624.6524.4524.6224.620.57%10,563
Apr 8, 202624.4824.4824.4124.4824.482.75%7,748
Apr 7, 202623.6023.8323.5923.8323.830.12%14,218
Apr 6, 202623.7723.8223.7623.8023.800.37%13,772
Apr 2, 202623.4123.7523.4123.7123.71-11,720
Apr 1, 202623.6023.8023.6023.7123.710.93%35,812
Mar 31, 202623.0223.4923.0223.4923.493.04%17,509
Mar 30, 202623.0823.0822.7122.8022.80-0.58%1,222,331
Mar 27, 202623.2023.2022.8622.9322.93-1.53%26,380
Mar 26, 202623.5623.5623.2923.2923.29-1.71%10,130
Mar 25, 202623.8123.8323.6423.6923.690.47%173,239
Mar 24, 202623.4823.7223.4823.5823.58-0.25%48,839
Mar 23, 202623.6423.8123.6423.6423.641.33%271,448
Mar 20, 202623.4823.4823.2523.3323.33-1.49%10,600
Mar 19, 202623.6523.7923.5523.6823.68-0.28%45,240
Mar 18, 202624.0324.0323.7523.7523.75-1.25%32,135
Mar 17, 202624.1724.1724.0524.0524.050.30%38,145
Mar 16, 202623.9124.0623.9123.9823.981.09%95,608
Mar 13, 202623.9823.9823.7023.7223.72-0.79%15,647
Mar 12, 202624.0424.0523.9023.9123.91-1.24%31,070
Mar 11, 202624.1424.2124.1324.2124.21-0.08%16,397
Mar 10, 202624.3924.4224.1824.2324.23-0.12%23,812
Mar 9, 202623.8624.2823.7124.2624.260.87%28,839
Mar 6, 202624.1024.1624.0224.0524.05-1.37%53,742
Mar 5, 202624.9724.9724.1924.3824.38-0.76%17,703
Mar 4, 202624.5024.6024.5024.5724.570.89%35,348
Mar 3, 202624.2524.4124.1024.3524.35-0.96%31,610
Mar 2, 202624.5724.6824.2424.5924.590.14%34,280
Feb 27, 202624.5624.5824.4724.5624.56-0.80%25,387
Feb 26, 202624.6624.7624.6424.7624.76-0.71%70,956
Feb 25, 202624.9024.9624.9024.9324.930.84%35,543
Feb 24, 202624.6724.7524.6724.7224.721.08%22,243
Feb 23, 202624.6624.7324.4024.4624.46-1.21%256,586
Feb 20, 202624.5524.7624.5524.7624.760.77%304,599
Feb 19, 202624.5224.5724.4724.5724.57-0.43%27,870
Feb 18, 202624.7224.7224.6024.6824.680.77%42,026
Feb 17, 202624.4824.5724.4024.4924.490.23%26,657
Feb 13, 202624.4024.5024.3724.4324.43-0.04%12,818
Feb 12, 202624.8724.8724.4224.4424.44-1.54%33,347
Feb 11, 202624.9424.9424.8224.8224.820.03%19,166
Feb 10, 202624.8624.9924.8224.8224.82-0.49%12,509
Feb 9, 202625.0025.0024.9424.9424.940.71%3,904
Feb 6, 202624.6524.7824.6524.7624.761.70%9,156
Feb 5, 202624.4424.5024.3024.3524.35-1.01%9,347
Feb 4, 202624.8424.8424.5624.6024.59-0.71%6,442
Feb 3, 202625.0425.0424.6124.7724.77-0.84%34,772
Feb 2, 202625.0025.2523.8024.9824.980.36%7,307
Jan 30, 202624.9324.9324.7724.8924.89-0.28%8,877
Jan 29, 202624.9625.0124.8024.9624.96-0.36%15,509
Jan 28, 202625.0525.0625.0125.0525.050.04%5,423
Jan 27, 202624.9125.0724.9125.0425.040.79%3,413
Jan 26, 202624.8424.9024.8424.8424.840.73%3,264
Jan 23, 202624.6824.7224.5624.6624.66-0.19%15,133
Jan 22, 202624.6024.7324.5924.7124.711.01%11,321
Jan 21, 202624.3924.5724.3124.4624.461.19%821,315
Jan 20, 202624.4024.4224.1524.1824.18-2.13%194,127
Jan 16, 202624.8324.8324.6824.7024.70-0.10%14,419
Jan 15, 202624.7724.8124.7024.7324.730.24%2,990
Jan 14, 202624.7024.7024.5424.6724.67-0.67%7,246
Jan 13, 202624.8724.9124.7724.8324.83-0.45%12,326
Jan 12, 202624.8224.9524.8224.9524.95-1,774
Jan 9, 202624.8524.9624.7824.9524.950.64%5,079
Jan 8, 202624.8124.8424.7624.7924.79-0.21%12,693
Jan 7, 202624.9024.9224.8424.8424.84-0.23%60,800
Jan 6, 202624.8324.9324.7924.9024.900.54%27,571
Jan 5, 202624.7524.9424.7524.7724.770.88%16,306
Jan 2, 202624.5924.6524.4624.5524.550.16%5,647
Dec 31, 202524.6024.6224.5124.5124.51-0.77%13,232
Dec 30, 202524.6924.7524.6824.7024.70-0.03%1,081
Dec 29, 202524.6924.7124.6824.7124.71-0.37%1,902
Dec 26, 202524.8024.8024.7924.8024.80-0.05%2,414
Dec 24, 202524.7524.8124.7524.8124.810.33%6,233
Dec 23, 202524.6524.7424.6524.7324.730.47%17,361
Dec 22, 202524.5524.6324.5524.6224.620.74%11,971
Dec 19, 202524.4024.4424.4024.4424.440.50%2,261
Dec 18, 202524.3824.3824.2424.3124.231.04%4,587
Dec 17, 202524.3024.3024.0624.0623.98-1.15%5,635
Dec 16, 202524.3024.3624.2124.3424.26-0.10%6,249
Dec 15, 202524.3724.3924.3224.3724.28-0.13%11,672
Dec 12, 202524.6124.6124.4024.4024.31-1.25%7,727
Dec 11, 202524.5824.7224.5824.7124.620.21%3,375
Dec 10, 202524.5324.6724.5324.6624.570.81%874
Dec 9, 202524.5024.5024.4224.4624.370.20%16,231
Dec 8, 202524.4524.4624.3724.4124.32-0.35%6,222
Dec 5, 202524.5824.5824.5024.5024.410.12%4,529
Dec 4, 202524.4824.4924.4524.4724.38-0.12%3,182
Dec 3, 202524.4724.5224.4524.5024.410.08%6,972