Skip to main content
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
25.32
-0.09 (-0.35%)
At close: Mar 5, 2026, 4:00 PM EST
25.32
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.3525.3525.3225.3225.32-0.35%319
Mar 4, 202625.4025.4425.4025.4125.410.63%1,139
Mar 3, 202624.8425.2524.7325.2525.25-1.61%1,210
Mar 2, 202625.6825.7725.6325.6625.66-2.36%2,719
Feb 27, 202626.2026.2826.2026.2826.28-0.83%2,416
Feb 26, 202626.4926.5626.4926.5026.50-0.42%770
Feb 25, 202626.6126.6126.6126.6126.610.07%113
Feb 24, 202626.7126.7126.5926.5926.59-0.20%515
Feb 23, 202626.6626.6626.6526.6526.65-1.22%194
Feb 20, 202626.9726.9726.9726.9726.971.71%12
Feb 19, 202626.5526.5526.5226.5226.52-1.58%729
Feb 18, 202626.9326.9526.9326.9526.95-0.13%899
Feb 17, 202626.7826.9826.7826.9826.980.51%904
Feb 13, 202626.8326.8826.8326.8426.84-0.79%378
Feb 12, 202627.0727.2427.0527.0627.06-0.27%5,913
Feb 11, 202627.0527.2127.0427.1327.13-0.18%2,418
Feb 10, 202627.1827.1827.1827.1827.181.38%21
Feb 9, 202626.8226.8326.8126.8126.810.79%454
Feb 6, 202626.6026.6026.6026.6026.600.32%132
Feb 5, 202626.5926.6326.5126.5126.51-0.81%458
Feb 4, 202626.6326.7726.5926.7326.730.48%3,330
Feb 3, 202626.6326.6326.6026.6026.60-0.64%325
Feb 2, 202625.8426.8125.8026.7726.773.32%4,393
Jan 30, 202625.9125.9125.9125.9125.911.04%55
Jan 29, 202625.5325.6525.5325.6525.65-736
Jan 28, 202625.4625.6525.4625.6525.65-0.01%13,253
Jan 27, 202625.5825.6625.5725.6525.65-0.12%3,588
Jan 26, 202625.6825.6825.6825.6825.680.23%216
Jan 23, 202625.6325.6325.6225.6225.62-1.40%332
Jan 22, 202625.9825.9825.9825.9825.980.21%12
Jan 21, 202625.7525.9825.7525.9325.930.38%18,756
Jan 20, 202625.8625.8625.8225.8325.83-2.61%2,453
Jan 16, 202626.4526.5226.4226.5226.52-1.09%1,302
Jan 15, 202626.8026.8226.8026.8226.820.04%148
Jan 14, 202626.8126.8126.8126.8126.810.43%23
Jan 13, 202626.7626.8026.6926.6926.69-0.31%1,797
Jan 12, 202626.6926.8026.6726.7726.77-0.19%1,359
Jan 9, 202626.8226.8326.7926.8326.83-1.33%1,680
Jan 8, 202627.1627.1927.1627.1927.19-0.82%277
Jan 7, 202627.4127.4527.4127.4127.410.51%389
Jan 6, 202627.2727.3127.2227.2727.270.05%2,001
Jan 5, 202627.1327.2627.1327.2627.260.10%4,058
Jan 2, 202627.1727.2327.1727.2327.230.06%505
Dec 31, 202527.0827.2127.0827.2127.211.11%227
Dec 30, 202526.9226.9326.8426.9126.910.06%3,454
Dec 29, 202526.8926.9026.8326.9026.90-0.51%649
Dec 26, 202527.0327.0327.0327.0327.030.07%164
Dec 24, 202527.0227.0227.0227.0227.02-0.64%123
Dec 23, 202527.0127.1927.0127.1927.190.25%275
Dec 22, 202527.1227.1227.1227.1227.120.27%75
Dec 19, 202526.9327.0526.8927.0527.051.74%1,544
Dec 18, 202526.5926.5926.5926.5926.590.79%35
Dec 17, 202526.4026.4126.3726.3826.38-0.42%1,277
Dec 16, 202526.4226.4926.4126.4926.49-0.21%1,057
Dec 15, 202526.5926.5926.5526.5526.550.28%461
Dec 12, 202526.5126.5126.3626.4726.47-0.65%4,088
Dec 11, 202526.6526.6526.6526.6526.650.31%140
Dec 10, 202526.4626.5626.4626.5626.56-0.09%1,169
Dec 9, 202526.5626.5926.5626.5926.591.16%159
Dec 8, 202526.3526.3626.2526.2826.28-1.97%2,169
Dec 5, 202526.8126.8126.8126.8126.810.48%54
Dec 4, 202526.6826.6826.6826.6826.680.84%121
Dec 3, 202526.4826.5226.4626.4626.46-1.07%727
Dec 2, 202526.7726.7726.7226.7526.75-0.80%25,311
Dec 1, 202526.9727.0526.9626.9626.96-0.54%1,718
Nov 28, 202527.0827.1127.0727.1127.11-0.38%1,211
Nov 26, 202527.1327.2527.1027.2127.210.38%4,367
Nov 25, 202527.0127.1127.0127.1127.110.69%7,624
Nov 24, 202526.9226.9226.9226.9226.921.13%45
Nov 21, 202526.6726.7526.5826.6226.62-1.73%26,010
Nov 20, 202527.3027.3027.0927.0927.09-0.91%218
Nov 19, 202527.3527.3627.2927.3427.340.80%4,763
Nov 18, 202527.0827.1527.0827.1227.12-0.04%831
Nov 17, 202527.2927.2927.1427.1427.14-0.07%766
Nov 14, 202527.1727.2927.1527.1627.160.01%8,524
Nov 13, 202527.2127.2727.1527.1527.15-1.15%6,185
Nov 12, 202527.4827.4827.4727.4727.47-0.74%128
Nov 11, 202527.6827.6827.6827.6827.671.35%16
Nov 10, 202527.1227.3127.1227.3127.311.30%1,439
Nov 7, 202526.9226.9626.9226.9626.960.12%725
Nov 6, 202526.9226.9226.9226.9226.92-2.07%186
Nov 5, 202527.4927.4927.4927.4927.490.63%11
Nov 4, 202527.2927.3227.2927.3227.32-0.38%364
Nov 3, 202527.5027.5027.3927.4327.430.18%1,169
Oct 31, 202527.3527.3827.3527.3827.38-0.67%566
Oct 30, 202527.6227.6527.5627.5627.56-0.33%1,308
Oct 29, 202527.4028.4026.0127.6527.650.03%7,976
Oct 28, 202527.6527.6527.6527.6527.65-0.46%6
Oct 27, 202527.7227.7727.6927.7727.770.48%1,322
Oct 24, 202527.7027.7027.6327.6427.64-0.68%3,714
Oct 23, 202527.8327.8327.8327.8327.83-1.40%227
Oct 22, 202528.2028.3228.2028.2328.231.55%2,348
Oct 21, 202527.8827.8827.7927.7927.79-1.05%1,271
Oct 20, 202527.9428.1127.9428.0928.090.33%916
Oct 17, 202528.0328.0328.0028.0028.000.45%559
Oct 16, 202527.8727.8727.8727.8727.871.22%1,079
Oct 15, 202527.5427.5927.5427.5427.541.85%355
Oct 14, 202527.0427.0427.0427.0427.04-0.63%8
Oct 13, 202527.2127.2127.2127.2127.210.25%40
Oct 10, 202527.3627.3827.1427.1427.140.45%710