Skip to main content
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
25.01
-0.17 (-0.69%)
At close: Apr 28, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.1825.1825.1825.1825.18-0.49%32
Apr 24, 202625.3125.3125.3125.3125.310.05%107
Apr 23, 202625.3125.3125.2925.3025.30-1.08%313
Apr 22, 202625.6325.6325.5725.5725.570.41%491
Apr 21, 202625.7125.7125.4725.4725.47-1.07%123
Apr 20, 202625.7425.7425.7425.7425.74-1.08%27
Apr 17, 202626.0226.0226.0226.0226.022.84%182
Apr 16, 202625.2525.3825.2525.3025.300.17%238
Apr 15, 202625.1425.2625.1425.2625.26-0.19%3,717
Apr 14, 202625.3225.3225.2025.3125.310.42%928
Apr 13, 202625.2025.2025.2025.2025.200.34%30
Apr 10, 202625.0925.1225.0925.1225.121.07%126
Apr 9, 202624.8024.9924.8024.8524.85-0.35%603
Apr 8, 202624.9424.9424.9424.9424.944.74%313
Apr 7, 202623.6023.8123.6023.8123.810.12%263
Apr 6, 202623.8223.8223.7623.7823.781.67%2,274
Apr 2, 202623.3923.3923.3923.3923.39-0.61%107
Apr 1, 202623.4623.6223.4623.5423.54-0.44%2,380
Mar 31, 202623.1923.6423.1923.6423.644.16%1,315
Mar 30, 202622.9822.9822.7022.7022.70-1.33%13,085
Mar 27, 202623.1023.1223.0023.0023.00-2.17%7,049
Mar 26, 202623.7923.8523.5123.5123.51-2.18%1,123
Mar 25, 202624.0724.0724.0424.0423.993.09%164
Mar 24, 202623.4923.4923.2423.3123.27-2.51%11,962
Mar 23, 202623.9024.1723.8423.9223.872.64%4,388
Mar 20, 202623.9023.9023.3023.3023.25-2.69%6,640
Mar 19, 202623.9023.9423.9023.9423.89-0.66%790
Mar 18, 202624.3924.3924.1024.1024.05-1.31%1,307
Mar 17, 202624.4524.4724.4224.4224.370.48%1,997
Mar 16, 202624.3024.3024.3024.3024.251.33%157
Mar 13, 202624.1824.1823.9923.9923.94-1.43%2,503
Mar 12, 202624.5124.5124.3324.3324.28-1.81%1,585
Mar 11, 202624.8924.8924.7824.7824.73-1.41%601
Mar 10, 202625.2925.3325.1325.1425.080.10%4,278
Mar 9, 202625.0425.1125.0425.1125.060.06%375
Mar 6, 202625.1325.1625.0725.1025.04-0.88%2,751
Mar 5, 202625.3525.3525.3225.3225.26-0.35%319
Mar 4, 202625.4025.4425.4025.4125.350.63%1,139
Mar 3, 202624.8425.2524.7325.2525.19-1.61%1,210
Mar 2, 202625.6825.7725.6325.6625.61-2.36%2,719
Feb 27, 202626.2026.2826.2026.2826.22-0.83%2,416
Feb 26, 202626.4926.5626.4926.5026.44-0.42%770
Feb 25, 202626.6126.6126.6126.6126.560.07%113
Feb 24, 202626.7126.7126.5926.5926.54-0.20%515
Feb 23, 202626.6626.6626.6526.6526.59-1.22%194
Feb 20, 202626.9726.9726.9726.9726.921.71%12
Feb 19, 202626.5526.5526.5226.5226.47-1.58%729
Feb 18, 202626.9326.9526.9326.9526.89-0.13%899
Feb 17, 202626.7826.9826.7826.9826.920.51%904
Feb 13, 202626.8326.8826.8326.8426.79-0.79%378
Feb 12, 202627.0727.2427.0527.0627.00-0.27%5,913
Feb 11, 202627.0527.2127.0427.1327.07-0.18%2,418
Feb 10, 202627.1827.1827.1827.1827.121.38%21
Feb 9, 202626.8226.8326.8126.8126.750.79%454
Feb 6, 202626.6026.6026.6026.6026.540.32%132
Feb 5, 202626.5926.6326.5126.5126.46-0.81%458
Feb 4, 202626.6326.7726.5926.7326.670.48%3,330
Feb 3, 202626.6326.6326.6026.6026.55-0.64%325
Feb 2, 202625.8426.8125.8026.7726.723.32%4,393
Jan 30, 202625.9125.9125.9125.9125.861.04%55
Jan 29, 202625.5325.6525.5325.6525.59-736
Jan 28, 202625.4625.6525.4625.6525.59-0.01%13,253
Jan 27, 202625.5825.6625.5725.6525.59-0.12%3,588
Jan 26, 202625.6825.6825.6825.6825.630.23%216
Jan 23, 202625.6325.6325.6225.6225.57-1.40%332
Jan 22, 202625.9825.9825.9825.9825.930.21%12
Jan 21, 202625.7525.9825.7525.9325.880.38%18,756
Jan 20, 202625.8625.8625.8225.8325.78-2.61%2,453
Jan 16, 202626.4526.5226.4226.5226.47-1.09%1,302
Jan 15, 202626.8026.8226.8026.8226.760.04%148
Jan 14, 202626.8126.8126.8126.8126.750.43%23
Jan 13, 202626.7626.8026.6926.6926.63-0.31%1,797
Jan 12, 202626.6926.8026.6726.7726.72-0.19%1,359
Jan 9, 202626.8226.8326.7926.8326.77-1.33%1,680
Jan 8, 202627.1627.1927.1627.1927.13-0.82%277
Jan 7, 202627.4127.4527.4127.4127.350.51%389
Jan 6, 202627.2727.3127.2227.2727.210.05%2,001
Jan 5, 202627.1327.2627.1327.2627.200.10%4,058
Jan 2, 202627.1727.2327.1727.2327.170.06%505
Dec 31, 202527.0827.2127.0827.2127.161.11%227
Dec 30, 202526.9226.9326.8426.9126.860.06%3,454
Dec 29, 202526.8926.9026.8326.9026.84-0.51%649
Dec 26, 202527.0327.0327.0327.0326.980.07%164
Dec 24, 202527.0227.0227.0227.0226.96-0.64%123
Dec 23, 202527.0127.1927.0127.1927.130.25%275
Dec 22, 202527.1227.1227.1227.1227.070.27%75
Dec 19, 202526.9327.0526.8927.0526.991.74%1,544
Dec 18, 202526.5926.5926.5926.5926.530.79%35
Dec 17, 202526.4026.4126.3726.3826.32-0.42%1,277
Dec 16, 202526.4226.4926.4126.4926.43-0.21%1,057
Dec 15, 202526.5926.5926.5526.5526.490.28%461
Dec 12, 202526.5126.5126.3626.4726.42-0.65%4,088
Dec 11, 202526.6526.6526.6526.6526.590.31%140
Dec 10, 202526.4626.5626.4626.5626.51-0.09%1,169
Dec 9, 202526.5626.5926.5626.5926.531.16%159
Dec 8, 202526.3526.3626.2526.2826.23-1.97%2,169
Dec 5, 202526.8126.8126.8126.8126.750.48%54
Dec 4, 202526.6826.6826.6826.6826.630.84%121
Dec 3, 202526.4826.5226.4626.4626.40-1.07%727
Dec 2, 202526.7726.7726.7226.7526.69-0.80%25,311