IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.38	56.95	55.36	56.92	56.92	1.01%	37,006
Jun 25, 2026	57.56	57.56	55.60	56.35	56.35	-0.35%	75,879
Jun 24, 2026	57.02	57.49	55.92	56.55	56.55	-0.96%	116,809
Jun 23, 2026	56.60	58.18	56.32	57.10	57.10	-3.12%	59,847
Jun 22, 2026	59.86	60.33	58.43	58.94	58.94	-1.01%	101,551
Jun 18, 2026	58.76	59.62	58.53	59.54	59.54	3.57%	68,791
Jun 17, 2026	57.82	59.43	57.46	57.49	57.49	0.31%	66,455
Jun 16, 2026	57.77	58.74	57.30	57.31	57.31	-1.27%	177,243
Jun 15, 2026	57.01	58.15	56.80	58.05	58.05	4.18%	170,576
Jun 12, 2026	55.84	56.36	55.00	55.72	55.72	1.24%	63,193
Jun 11, 2026	53.06	55.11	53.00	55.07	55.04	4.21%	51,643
Jun 10, 2026	53.38	54.89	52.82	52.85	52.82	-1.87%	29,246
Jun 9, 2026	55.11	55.76	51.41	53.85	53.82	-0.57%	26,079
Jun 8, 2026	54.46	54.92	53.99	54.16	54.13	1.18%	29,267
Jun 5, 2026	55.54	55.54	52.89	53.53	53.50	-5.57%	60,478
Jun 4, 2026	55.54	56.94	55.54	56.69	56.66	-0.28%	29,488
Jun 3, 2026	57.40	57.40	55.22	56.85	56.82	-1.25%	36,580
Jun 2, 2026	57.92	58.15	57.28	57.57	57.54	-0.95%	58,979
Jun 1, 2026	57.40	58.74	57.17	58.12	58.09	2.69%	81,174
May 29, 2026	56.00	56.65	55.31	56.60	56.57	1.51%	34,716
May 28, 2026	54.05	56.16	54.05	55.76	55.73	3.59%	91,158
May 27, 2026	53.80	53.95	53.52	53.83	53.80	0.06%	29,631
May 26, 2026	53.93	54.04	53.00	53.80	53.77	1.39%	35,800
May 22, 2026	52.98	53.52	52.90	53.06	53.03	0.42%	57,233
May 21, 2026	51.48	52.85	51.42	52.84	52.81	3.08%	36,448
May 20, 2026	49.68	51.28	49.68	51.26	51.23	3.98%	29,706
May 19, 2026	48.41	49.79	48.37	49.30	49.27	0.67%	15,767
May 18, 2026	49.10	49.10	48.19	48.97	48.94	-0.14%	16,866
May 15, 2026	49.29	49.60	48.75	49.04	49.01	-2.85%	29,758
May 14, 2026	50.04	50.69	49.48	50.48	50.45	1.43%	34,073
May 13, 2026	49.19	49.77	48.31	49.77	49.74	2.03%	27,265
May 12, 2026	49.16	49.16	48.04	48.78	48.75	-1.85%	17,504
May 11, 2026	49.07	49.88	49.07	49.70	49.67	0.69%	43,926
May 8, 2026	50.16	50.16	49.00	49.36	49.33	-2.00%	20,306
May 7, 2026	51.80	51.80	50.04	50.37	50.34	-3.68%	19,506
May 6, 2026	52.01	52.29	51.18	52.29	52.26	2.11%	20,882
May 5, 2026	50.72	51.34	50.72	51.21	51.18	2.01%	14,368
May 4, 2026	50.00	50.98	49.85	50.20	50.17	1.07%	33,635
May 1, 2026	49.21	49.98	49.21	49.67	49.64	2.48%	12,273
Apr 30, 2026	48.36	48.75	47.82	48.47	48.44	0.94%	12,747
Apr 29, 2026	47.80	48.02	47.29	48.02	47.99	0.99%	11,308
Apr 28, 2026	47.73	48.18	47.39	47.55	47.53	-3.39%	12,111
Apr 27, 2026	49.37	49.37	48.77	49.22	49.19	-0.91%	14,260
Apr 24, 2026	49.88	49.88	49.28	49.67	49.64	1.48%	16,670
Apr 23, 2026	49.30	49.89	48.36	48.95	48.92	-1.66%	27,031
Apr 22, 2026	49.61	49.79	49.25	49.78	49.75	2.12%	25,892
Apr 21, 2026	50.00	50.21	48.66	48.74	48.71	-1.71%	69,947
Apr 20, 2026	48.58	49.59	48.45	49.59	49.56	1.64%	13,825
Apr 17, 2026	48.93	48.97	48.59	48.79	48.76	1.42%	25,817
Apr 16, 2026	48.42	48.42	47.49	48.11	48.08	0.14%	21,475
Apr 15, 2026	47.65	48.06	47.41	48.04	48.01	1.41%	23,411
Apr 14, 2026	46.87	47.47	46.78	47.37	47.34	2.55%	24,429
Apr 13, 2026	44.12	46.19	44.12	46.19	46.16	4.60%	25,129
Apr 10, 2026	43.91	44.57	43.91	44.16	44.14	1.45%	7,062
Apr 9, 2026	43.68	43.82	42.87	43.53	43.51	-0.73%	136,576
Apr 8, 2026	44.53	44.74	43.60	43.85	43.83	3.35%	14,376
Apr 7, 2026	42.18	42.43	41.88	42.43	42.41	-0.31%	10,577
Apr 6, 2026	42.48	42.77	42.48	42.56	42.54	0.31%	16,522
Apr 2, 2026	41.20	42.43	40.74	42.43	42.41	1.00%	16,017
Apr 1, 2026	42.38	42.47	41.95	42.01	41.99	0.31%	13,637
Mar 31, 2026	40.35	41.98	40.35	41.88	41.86	5.57%	35,860
Mar 30, 2026	40.94	40.94	39.31	39.67	39.65	-2.22%	14,950
Mar 27, 2026	41.52	41.60	40.45	40.57	40.55	-3.45%	18,545
Mar 26, 2026	42.95	43.54	41.96	42.02	42.00	-3.25%	16,450
Mar 25, 2026	43.59	44.04	43.37	43.43	43.41	1.69%	95,391
Mar 24, 2026	43.20	43.20	42.50	42.71	42.69	-1.79%	11,246
Mar 23, 2026	43.09	44.07	42.99	43.49	43.47	2.26%	30,972
Mar 20, 2026	43.33	43.33	42.16	42.53	42.51	-2.18%	11,564
Mar 19, 2026	43.09	43.61	42.82	43.48	43.46	-0.89%	15,513
Mar 18, 2026	44.05	44.40	43.87	43.87	43.85	-1.06%	13,612
Mar 17, 2026	44.09	44.76	44.09	44.34	44.32	0.89%	13,011
Mar 16, 2026	43.44	43.96	43.44	43.95	43.93	3.05%	13,087
Mar 13, 2026	42.83	43.38	42.45	42.65	42.63	0.52%	38,268
Mar 12, 2026	43.31	43.48	42.45	42.46	42.41	-3.06%	17,054
Mar 11, 2026	43.44	44.00	43.31	43.80	43.74	1.32%	18,624
Mar 10, 2026	43.53	43.86	42.89	43.23	43.17	-0.35%	10,136
Mar 9, 2026	42.06	43.38	41.84	43.38	43.32	1.62%	19,285
Mar 6, 2026	42.55	43.09	42.45	42.69	42.64	-1.16%	14,473
Mar 5, 2026	43.81	43.94	42.67	43.19	43.13	-0.84%	12,126
Mar 4, 2026	43.28	43.63	42.92	43.56	43.50	1.98%	12,504
Mar 3, 2026	42.46	42.91	41.49	42.71	42.66	-2.31%	24,718
Mar 2, 2026	42.71	43.78	42.71	43.72	43.66	0.44%	42,720
Feb 27, 2026	43.94	43.94	43.13	43.53	43.47	-3.98%	21,954
Feb 26, 2026	45.08	45.38	44.80	45.33	45.27	0.49%	19,366
Feb 25, 2026	44.93	45.24	44.65	45.11	45.05	1.76%	14,999
Feb 24, 2026	43.39	44.41	43.39	44.33	44.27	2.17%	40,208
Feb 23, 2026	43.63	43.76	43.20	43.39	43.33	-1.74%	46,917
Feb 20, 2026	44.36	44.70	43.76	44.16	44.10	-1.21%	15,021
Feb 19, 2026	44.40	44.73	44.24	44.70	44.64	0.27%	14,318
Feb 18, 2026	43.50	44.79	43.50	44.58	44.52	2.98%	18,936
Feb 17, 2026	43.22	43.53	42.41	43.29	43.23	-0.39%	22,091
Feb 13, 2026	43.05	43.89	42.97	43.46	43.40	1.83%	22,190
Feb 12, 2026	44.11	44.11	42.58	42.68	42.63	-2.98%	26,693
Feb 11, 2026	45.30	45.30	43.43	43.99	43.93	-3.32%	34,758
Feb 10, 2026	45.62	46.05	45.49	45.50	45.44	-0.09%	18,903
Feb 9, 2026	44.15	45.58	44.15	45.54	45.48	2.94%	21,892
Feb 6, 2026	42.77	44.24	42.71	44.24	44.18	6.24%	30,366
Feb 5, 2026	42.19	42.56	41.53	41.64	41.59	-2.60%	46,077
Feb 4, 2026	43.81	43.81	42.08	42.75	42.70	-2.44%	59,779
Feb 3, 2026	44.59	44.59	42.75	43.82	43.76	-1.15%	34,253