IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	40.89	41.48	40.83	41.36	41.36	-0.65%	89,502
Mar 5, 2026	41.84	42.06	41.23	41.63	41.63	-2.21%	137,190
Mar 4, 2026	42.30	42.60	42.13	42.57	42.57	1.62%	81,446
Mar 3, 2026	41.33	42.19	41.00	41.89	41.89	-3.31%	148,575
Mar 2, 2026	43.13	43.48	43.09	43.33	43.33	-2.00%	72,153
Feb 27, 2026	44.30	44.45	44.19	44.21	44.21	-0.36%	44,023
Feb 26, 2026	44.44	44.47	44.10	44.37	44.37	-0.16%	49,521
Feb 25, 2026	44.31	44.52	44.28	44.44	44.44	0.68%	39,573
Feb 24, 2026	43.93	44.20	43.91	44.14	44.14	0.25%	44,164
Feb 23, 2026	44.21	44.32	43.96	44.03	44.03	-0.86%	38,081
Feb 20, 2026	44.03	44.49	44.03	44.41	44.41	0.75%	104,581
Feb 19, 2026	43.91	44.08	43.84	44.08	44.08	-0.47%	47,346
Feb 18, 2026	44.24	44.49	44.13	44.29	44.29	0.36%	140,253
Feb 17, 2026	43.85	44.22	43.68	44.13	44.13	0.20%	73,408
Feb 13, 2026	43.94	44.10	43.73	44.04	44.04	0.09%	36,681
Feb 12, 2026	44.45	44.49	43.86	44.00	44.00	-0.81%	42,741
Feb 11, 2026	44.34	44.49	44.14	44.36	44.36	0.50%	73,712
Feb 10, 2026	44.34	44.39	44.14	44.14	44.14	-0.25%	62,706
Feb 9, 2026	44.00	44.29	43.95	44.25	44.25	1.19%	50,895
Feb 6, 2026	43.38	43.79	43.37	43.73	43.73	2.05%	48,911
Feb 5, 2026	43.02	43.16	42.84	42.85	42.85	-1.52%	45,388
Feb 4, 2026	43.82	43.89	43.36	43.51	43.51	0.55%	97,605
Feb 3, 2026	43.23	43.47	43.01	43.27	43.27	-0.57%	117,062
Feb 2, 2026	43.25	43.52	43.25	43.52	43.52	0.88%	68,213
Jan 30, 2026	43.44	43.47	43.07	43.14	43.14	-0.80%	62,479
Jan 29, 2026	43.66	43.66	43.05	43.49	43.49	0.51%	213,655
Jan 28, 2026	43.40	43.95	43.12	43.27	43.27	-1.37%	127,195
Jan 27, 2026	43.73	44.08	43.73	43.87	43.87	1.20%	235,796
Jan 26, 2026	43.37	43.46	43.30	43.35	43.35	0.44%	88,715
Jan 23, 2026	42.88	43.17	42.82	43.16	43.16	0.35%	100,086
Jan 22, 2026	42.90	43.03	42.89	43.01	43.01	0.73%	119,368
Jan 21, 2026	42.29	42.79	42.10	42.70	42.70	1.50%	121,422
Jan 20, 2026	42.13	42.43	42.03	42.07	42.07	-1.95%	107,167
Jan 16, 2026	42.88	42.93	42.72	42.91	42.91	0.22%	49,151
Jan 15, 2026	42.97	42.97	42.81	42.81	42.81	-0.14%	44,156
Jan 14, 2026	42.92	42.96	42.77	42.87	42.87	-0.19%	261,015
Jan 13, 2026	43.12	43.12	42.84	42.95	42.95	-0.44%	273,385
Jan 12, 2026	43.05	43.15	43.01	43.14	43.14	0.71%	28,892
Jan 9, 2026	42.64	42.86	42.62	42.84	42.84	1.38%	44,085
Jan 8, 2026	42.05	42.27	42.05	42.25	42.25	0.05%	198,416
Jan 7, 2026	42.34	42.39	42.17	42.23	42.23	-0.45%	142,379
Jan 6, 2026	42.36	42.46	42.31	42.42	42.42	0.33%	76,131
Jan 5, 2026	41.90	42.32	41.88	42.28	42.28	1.12%	83,503
Jan 2, 2026	41.77	41.83	41.61	41.81	41.81	0.80%	41,283
Dec 31, 2025	41.56	41.56	41.38	41.48	41.48	-0.36%	23,960
Dec 30, 2025	41.67	41.74	41.61	41.63	41.63	0.41%	28,190
Dec 29, 2025	41.47	41.53	41.38	41.46	41.46	-0.29%	31,387
Dec 26, 2025	41.71	41.71	41.52	41.58	41.58	-0.38%	15,163
Dec 24, 2025	41.70	41.81	41.69	41.74	41.50	0.07%	23,124
Dec 23, 2025	41.76	41.76	41.66	41.71	41.47	0.39%	23,399
Dec 22, 2025	41.46	41.55	41.45	41.55	41.31	0.56%	22,428
Dec 19, 2025	41.37	41.53	41.32	41.32	41.08	0.19%	183,979
Dec 18, 2025	41.24	41.42	41.15	41.24	41.00	0.87%	33,973
Dec 17, 2025	41.09	41.22	40.88	40.89	40.65	-0.96%	44,254
Dec 16, 2025	41.33	41.38	41.15	41.28	41.04	-0.07%	41,871
Dec 15, 2025	41.41	41.49	41.29	41.31	41.07	0.35%	31,925
Dec 12, 2025	41.41	41.43	41.05	41.17	40.93	-0.35%	68,803
Dec 11, 2025	41.14	41.37	41.14	41.31	41.07	0.73%	44,098
Dec 10, 2025	40.55	41.04	40.55	41.01	40.77	1.42%	55,105
Dec 9, 2025	40.54	40.69	40.40	40.44	40.20	-0.38%	124,051
Dec 8, 2025	40.73	40.76	40.55	40.59	40.36	-0.29%	38,303
Dec 5, 2025	40.89	40.93	40.71	40.71	40.47	-0.39%	64,206
Dec 4, 2025	40.88	40.96	40.79	40.87	40.63	0.59%	73,032
Dec 3, 2025	40.40	40.66	40.40	40.63	40.39	0.84%	34,062
Dec 2, 2025	40.34	40.34	40.17	40.29	40.06	0.07%	28,234
Dec 1, 2025	40.32	40.44	40.26	40.26	40.03	-0.35%	28,511
Nov 28, 2025	40.27	40.75	40.27	40.40	40.17	0.47%	119,738
Nov 26, 2025	40.00	40.30	39.99	40.21	39.98	1.08%	38,276
Nov 25, 2025	39.48	39.83	39.48	39.78	39.55	1.35%	94,745
Nov 24, 2025	39.17	39.33	39.08	39.25	39.02	-0.06%	39,587
Nov 21, 2025	39.03	39.39	38.93	39.28	39.05	1.63%	49,361
Nov 20, 2025	39.41	39.52	38.64	38.65	38.42	-1.52%	150,812
Nov 19, 2025	39.22	39.37	39.09	39.24	39.01	0.08%	71,895
Nov 18, 2025	39.18	39.31	38.95	39.21	38.98	-1.18%	171,781
Nov 17, 2025	39.96	40.05	39.55	39.68	39.45	-1.37%	43,354
Nov 14, 2025	40.10	40.35	40.10	40.23	40.00	-0.43%	27,212
Nov 13, 2025	40.73	40.81	40.38	40.41	40.17	-1.07%	27,571
Nov 12, 2025	40.68	40.84	40.68	40.84	40.60	0.67%	74,829
Nov 11, 2025	40.36	40.58	40.36	40.57	40.34	1.16%	27,252
Nov 10, 2025	39.96	40.13	39.85	40.11	39.87	0.97%	172,421
Nov 7, 2025	39.41	39.72	39.33	39.72	39.49	0.54%	98,575
Nov 6, 2025	39.69	39.69	39.43	39.51	39.28	-0.44%	38,232
Nov 5, 2025	39.50	39.74	39.48	39.68	39.45	0.66%	39,481
Nov 4, 2025	39.42	39.60	39.39	39.42	39.19	-0.98%	34,104
Nov 3, 2025	39.83	39.89	39.75	39.81	39.58	0.05%	42,214
Oct 31, 2025	39.81	39.91	39.75	39.79	39.56	-0.45%	37,451
Oct 30, 2025	39.86	40.15	39.86	39.97	39.74	-0.45%	46,041
Oct 29, 2025	40.36	40.43	40.05	40.15	39.92	-0.74%	33,316
Oct 28, 2025	40.46	40.55	40.43	40.45	40.22	-0.23%	24,075
Oct 27, 2025	40.48	40.58	40.46	40.54	40.31	0.80%	29,226
Oct 24, 2025	40.29	40.36	40.22	40.22	39.99	-0.07%	34,865
Oct 23, 2025	40.15	40.32	40.14	40.25	40.02	0.44%	113,031
Oct 22, 2025	40.12	40.21	39.86	40.08	39.84	-0.16%	40,482
Oct 21, 2025	40.16	40.27	40.07	40.14	39.91	-0.42%	42,024
Oct 20, 2025	40.11	40.35	40.11	40.31	40.08	0.93%	27,659
Oct 17, 2025	39.73	40.02	39.72	39.94	39.71	0.06%	65,887
Oct 16, 2025	40.04	40.13	39.78	39.92	39.68	0.21%	47,471
Oct 15, 2025	39.77	39.90	39.61	39.83	39.60	0.71%	67,708
Oct 14, 2025	39.24	39.71	39.24	39.55	39.32	-0.09%	35,758
Oct 13, 2025	39.45	39.66	39.44	39.59	39.36	1.01%	36,150