IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.63	41.75	41.53	41.56	41.56	-0.76%	24,385
Apr 27, 2026	42.11	42.11	41.88	41.88	41.88	-0.69%	31,736
Apr 24, 2026	42.00	42.20	41.91	42.17	42.17	0.64%	22,679
Apr 23, 2026	42.22	42.32	41.51	41.90	41.90	-1.02%	67,462
Apr 22, 2026	42.44	42.45	42.23	42.33	42.33	0.17%	86,185
Apr 21, 2026	43.01	43.02	42.26	42.26	42.26	-2.49%	48,839
Apr 20, 2026	43.29	43.40	43.19	43.34	43.34	-0.73%	31,726
Apr 17, 2026	43.72	43.99	43.59	43.66	43.66	1.70%	30,076
Apr 16, 2026	43.16	43.16	42.80	42.93	42.93	-0.23%	49,045
Apr 15, 2026	42.98	43.03	42.85	43.03	43.03	-0.15%	142,724
Apr 14, 2026	42.94	43.17	42.94	43.10	43.10	1.02%	60,325
Apr 13, 2026	42.08	42.74	42.08	42.66	42.66	0.12%	57,097
Apr 10, 2026	42.78	42.81	42.39	42.61	42.61	0.26%	153,057
Apr 9, 2026	42.16	42.63	42.02	42.50	42.50	-0.40%	42,257
Apr 8, 2026	42.76	42.76	42.38	42.67	42.67	4.58%	25,530
Apr 7, 2026	40.53	41.15	40.18	40.80	40.80	-0.17%	36,065
Apr 6, 2026	40.68	40.98	40.68	40.87	40.87	0.42%	42,905
Apr 2, 2026	40.10	40.73	40.06	40.70	40.70	-0.63%	29,813
Apr 1, 2026	40.83	41.18	40.78	40.96	40.96	2.04%	61,305
Mar 31, 2026	39.60	40.27	39.46	40.14	40.14	3.08%	54,859
Mar 30, 2026	39.28	39.33	38.81	38.94	38.94	-0.08%	64,405
Mar 27, 2026	39.22	39.37	38.85	38.97	38.97	-1.17%	71,842
Mar 26, 2026	39.79	40.09	39.38	39.43	39.43	-1.94%	42,499
Mar 25, 2026	40.38	40.41	40.03	40.21	40.17	1.39%	109,507
Mar 24, 2026	39.35	39.87	39.35	39.66	39.62	-0.76%	66,715
Mar 23, 2026	39.94	40.42	39.70	39.96	39.92	2.60%	112,255
Mar 20, 2026	39.99	39.99	38.84	38.95	38.91	-2.99%	47,808
Mar 19, 2026	39.48	40.37	39.41	40.15	40.11	-0.02%	72,318
Mar 18, 2026	40.64	40.78	40.12	40.16	40.12	-1.63%	58,460
Mar 17, 2026	41.07	41.12	40.83	40.83	40.78	0.04%	55,218
Mar 16, 2026	40.60	40.91	40.60	40.81	40.77	1.44%	66,026
Mar 13, 2026	40.88	41.02	40.23	40.23	40.19	-1.90%	28,629
Mar 12, 2026	41.25	41.33	40.82	41.01	40.97	-1.47%	77,906
Mar 11, 2026	41.44	41.77	41.33	41.62	41.58	-0.12%	93,830
Mar 10, 2026	41.82	42.23	41.55	41.67	41.63	0.29%	99,018
Mar 9, 2026	40.56	41.67	40.29	41.55	41.51	0.46%	232,234
Mar 6, 2026	40.89	41.48	40.83	41.36	41.32	-0.65%	89,502
Mar 5, 2026	41.84	42.06	41.23	41.63	41.59	-2.21%	137,190
Mar 4, 2026	42.30	42.60	42.13	42.57	42.53	1.62%	81,446
Mar 3, 2026	41.33	42.19	41.00	41.89	41.85	-3.31%	148,575
Mar 2, 2026	43.13	43.48	43.09	43.33	43.28	-2.00%	72,153
Feb 27, 2026	44.30	44.45	44.19	44.21	44.17	-0.36%	44,023
Feb 26, 2026	44.44	44.47	44.10	44.37	44.33	-0.16%	49,521
Feb 25, 2026	44.31	44.52	44.28	44.44	44.40	0.68%	39,573
Feb 24, 2026	43.93	44.20	43.91	44.14	44.10	0.25%	44,164
Feb 23, 2026	44.21	44.32	43.96	44.03	43.99	-0.86%	38,081
Feb 20, 2026	44.03	44.49	44.03	44.41	44.37	0.75%	104,581
Feb 19, 2026	43.91	44.08	43.84	44.08	44.04	-0.47%	47,346
Feb 18, 2026	44.24	44.49	44.13	44.29	44.25	0.36%	140,253
Feb 17, 2026	43.85	44.22	43.68	44.13	44.09	0.20%	73,408
Feb 13, 2026	43.94	44.10	43.73	44.04	44.00	0.09%	36,681
Feb 12, 2026	44.45	44.49	43.86	44.00	43.96	-0.81%	42,741
Feb 11, 2026	44.34	44.49	44.14	44.36	44.32	0.50%	73,712
Feb 10, 2026	44.34	44.39	44.14	44.14	44.10	-0.25%	62,706
Feb 9, 2026	44.00	44.29	43.95	44.25	44.21	1.19%	50,895
Feb 6, 2026	43.38	43.79	43.37	43.73	43.69	2.05%	48,911
Feb 5, 2026	43.02	43.16	42.84	42.85	42.81	-1.52%	45,388
Feb 4, 2026	43.82	43.89	43.36	43.51	43.47	0.55%	97,605
Feb 3, 2026	43.23	43.47	43.01	43.27	43.23	-0.57%	117,062
Feb 2, 2026	43.25	43.52	43.25	43.52	43.48	0.88%	68,213
Jan 30, 2026	43.44	43.47	43.07	43.14	43.10	-0.80%	62,479
Jan 29, 2026	43.66	43.66	43.05	43.49	43.45	0.51%	213,655
Jan 28, 2026	43.40	43.95	43.12	43.27	43.23	-1.37%	127,195
Jan 27, 2026	43.73	44.08	43.73	43.87	43.83	1.20%	235,796
Jan 26, 2026	43.37	43.46	43.30	43.35	43.31	0.44%	88,715
Jan 23, 2026	42.88	43.17	42.82	43.16	43.12	0.35%	100,086
Jan 22, 2026	42.90	43.03	42.89	43.01	42.97	0.73%	119,368
Jan 21, 2026	42.29	42.79	42.10	42.70	42.66	1.50%	121,422
Jan 20, 2026	42.13	42.43	42.03	42.07	42.03	-1.95%	107,167
Jan 16, 2026	42.88	42.93	42.72	42.91	42.86	0.22%	49,151
Jan 15, 2026	42.97	42.97	42.81	42.81	42.77	-0.14%	44,156
Jan 14, 2026	42.92	42.96	42.77	42.87	42.83	-0.19%	261,015
Jan 13, 2026	43.12	43.12	42.84	42.95	42.91	-0.44%	273,385
Jan 12, 2026	43.05	43.15	43.01	43.14	43.10	0.71%	28,892
Jan 9, 2026	42.64	42.86	42.62	42.84	42.79	1.38%	44,085
Jan 8, 2026	42.05	42.27	42.05	42.25	42.21	0.05%	198,416
Jan 7, 2026	42.34	42.39	42.17	42.23	42.19	-0.45%	142,379
Jan 6, 2026	42.36	42.46	42.31	42.42	42.38	0.33%	76,131
Jan 5, 2026	41.90	42.32	41.88	42.28	42.24	1.12%	83,503
Jan 2, 2026	41.77	41.83	41.61	41.81	41.77	0.80%	41,283
Dec 31, 2025	41.56	41.56	41.38	41.48	41.44	-0.36%	23,960
Dec 30, 2025	41.67	41.74	41.61	41.63	41.59	0.41%	28,190
Dec 29, 2025	41.47	41.53	41.38	41.46	41.42	-0.29%	31,387
Dec 26, 2025	41.71	41.71	41.52	41.58	41.54	-0.38%	15,163
Dec 24, 2025	41.70	41.81	41.69	41.74	41.46	0.07%	23,124
Dec 23, 2025	41.76	41.76	41.66	41.71	41.43	0.39%	23,399
Dec 22, 2025	41.46	41.55	41.45	41.55	41.27	0.56%	22,428
Dec 19, 2025	41.37	41.53	41.32	41.32	41.04	0.19%	183,979
Dec 18, 2025	41.24	41.42	41.15	41.24	40.96	0.87%	33,973
Dec 17, 2025	41.09	41.22	40.88	40.89	40.61	-0.96%	44,254
Dec 16, 2025	41.33	41.38	41.15	41.28	41.00	-0.07%	41,871
Dec 15, 2025	41.41	41.49	41.29	41.31	41.03	0.35%	31,925
Dec 12, 2025	41.41	41.43	41.05	41.17	40.89	-0.35%	68,803
Dec 11, 2025	41.14	41.37	41.14	41.31	41.03	0.73%	44,098
Dec 10, 2025	40.55	41.04	40.55	41.01	40.73	1.42%	55,105
Dec 9, 2025	40.54	40.69	40.40	40.44	40.16	-0.38%	124,051
Dec 8, 2025	40.73	40.76	40.55	40.59	40.31	-0.29%	38,303
Dec 5, 2025	40.89	40.93	40.71	40.71	40.43	-0.39%	64,206
Dec 4, 2025	40.88	40.96	40.79	40.87	40.59	0.59%	73,032
Dec 3, 2025	40.40	40.66	40.40	40.63	40.35	0.84%	34,062